Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Ajinomoto Co., Inc. | 5.995,0 | 6.101,0 | 5.977,0 | -133,0 | -2,17% | 1,51M | 17/05 | ||
Ariake Japan Co Ltd | 5.290,0 | 5.400,0 | 5.230,0 | +50,0 | +0,95% | 82,90K | 17/05 | ||
Asahi Group Holdings | 5.923,0 | 5.979,0 | 5.877,0 | +23,0 | +0,39% | 2,62M | 17/05 | ||
Bull-Dog Sauce | 1.966,0 | 1.984,0 | 1.960,0 | -10,0 | -0,51% | 9,60K | 17/05 | ||
Calbee Inc | 3.200,0 | 3.208,0 | 3.130,0 | +41,0 | +1,30% | 251,90K | 17/05 | ||
Chubushiryo Co Ltd | 1.541,0 | 1.542,0 | 1.476,0 | +67,0 | +4,55% | 167,10K | 17/05 | ||
Coca-Cola West Co Ltd | 1.951,5 | 1.967,5 | 1.940,0 | -11,5 | -0,59% | 601,70K | 17/05 | ||
Dairei | 1.909,0 | 1.910,0 | 1.904,0 | +3,0 | +0,16% | 1,50K | 17/05 | ||
Dydo Drinco Inc | 2.712,0 | 2.716,0 | 2.682,0 | +15,0 | +0,56% | 26,90K | 17/05 | ||
Eat& Co Ltd | 2.020,0 | 2.020,0 | 2.005,0 | +6,0 | +0,30% | 17,80K | 17/05 | ||
Ebara Foods Industry | 2.853,0 | 2.871,0 | 2.846,0 | -14,0 | -0,49% | 3,70K | 17/05 | ||
Ensuiko Sugar Refining | 284,0 | 286,0 | 277,0 | +7,0 | +2,53% | 148,60K | 17/05 | ||
Euglena Co Ltd | 530,0 | 542,0 | 530,0 | -11,0 | -2,03% | 599,50K | 17/05 | ||
Ezaki Glico Co Ltd | 4.105,0 | 4.105,0 | 4.070,0 | +35,0 | +0,86% | 177,80K | 17/05 | ||
Feed One Holdings | 950,0 | 968,0 | 945,0 | +1,0 | +0,11% | 56,00K | 17/05 | ||
First Baking Co Ltd | 654,0 | 670,0 | 644,0 | -10,0 | -1,51% | 82,80K | 17/05 | ||
Fuji Oil Co Ltd | 2.352,0 | 2.357,5 | 2.311,0 | +37,5 | +1,62% | 227,40K | 17/05 | ||
Fujicco Co Ltd | 1.872,0 | 1.876,0 | 1.863,0 | +7,0 | +0,38% | 27,50K | 17/05 | ||
Fujiya Co Ltd | 2.476,0 | 2.476,0 | 2.459,0 | +15,0 | +0,61% | 12,60K | 17/05 | ||
Hayashikane Sangyo | 529,0 | 535,0 | 519,0 | 0,0 | 0,00% | 48,20K | 17/05 | ||
House Foods Group Inc | 2.960,0 | 2.981,5 | 2.956,0 | +35,0 | +1,20% | 196,40K | 17/05 | ||
Ichimasa Kamaboko | 762,0 | 770,0 | 761,0 | -8,0 | -1,04% | 11,50K | 17/05 | ||
Ifuji Sangyo | 1.333,0 | 1.340,0 | 1.327,0 | -1,0 | -0,07% | 4,20K | 17/05 | ||
Imuraya Group | 2.465,0 | 2.488,0 | 2.448,0 | 0,0 | 0,00% | 10,90K | 17/05 | ||
Ito En Ltd | 3.838,0 | 3.851,0 | 3.810,0 | +6,0 | +0,16% | 211,70K | 17/05 | ||
Itoham Yonekyu | 4.240,0 | 4.250,0 | 4.180,0 | +25,0 | +0,59% | 30,10K | 17/05 | ||
J-Oil Mills | 1.945,0 | 1.948,0 | 1.932,0 | +10,0 | +0,52% | 28,60K | 17/05 | ||
Japan Foods Co Ltd | 1.990,0 | 1.991,0 | 1.990,0 | 0,0 | 0,00% | 113,80K | 17/05 | ||
Japan Tobacco | 4.411,0 | 4.411,0 | 4.379,0 | +9,0 | +0,20% | 2,97M | 17/05 | ||
Kadoya Sesame Mills | 3.645,0 | 3.650,0 | 3.630,0 | +15,0 | +0,41% | 1,20K | 17/05 | ||
Kagome Co Ltd | 3.816,0 | 3.857,0 | 3.793,0 | -46,0 | -1,19% | 167,80K | 17/05 | ||
Kakiyasu Honten | 2.581,0 | 2.594,0 | 2.572,0 | -1,0 | -0,04% | 20,50K | 17/05 | ||
Kameda Seika Co Ltd | 3.910,0 | 3.930,0 | 3.890,0 | -5,0 | -0,13% | 60,00K | 17/05 | ||
Kenko Mayonnaise | 2.043,0 | 2.055,0 | 1.991,0 | +42,0 | +2,10% | 65,30K | 17/05 | ||
Kewpie Corp | 3.119,0 | 3.135,0 | 3.083,0 | +19,0 | +0,61% | 246,70K | 17/05 | ||
Key Coffee Inc | 2.037,0 | 2.042,0 | 2.022,0 | +6,0 | +0,30% | 34,30K | 17/05 | ||
Kibun Foods | 1.149,00 | 1.151,00 | 1.124,00 | +20,00 | +1,77% | 47,90K | 17/05 | ||
Kikkoman Corp. | 1.807,5 | 1.829,5 | 1.791,5 | +6,0 | +0,33% | 1,81M | 17/05 | ||
Kirin Holdings | 2.237,5 | 2.259,0 | 2.230,0 | -15,5 | -0,69% | 1,66M | 17/05 | ||
Kotobuki Spirits | 1.713,5 | 1.774,5 | 1.699,0 | -64,0 | -3,60% | 1,07M | 17/05 | ||
Lifedrink | 5.540,00 | 5.740,00 | 5.520,00 | -60,00 | -1,07% | 123,40K | 17/05 | ||
Marudai Food Co Ltd | 1.616,0 | 1.619,0 | 1.605,0 | +6,0 | +0,37% | 26,60K | 17/05 | ||
Megmilk Snow Brand | 2.479,0 | 2.510,0 | 2.479,0 | -20,0 | -0,80% | 179,00K | 17/05 | ||
Meiji Holdings | 3.447,0 | 3.476,0 | 3.433,0 | -33,0 | -0,95% | 826,20K | 17/05 | ||
Meito Sangyo Co Ltd | 1.773,0 | 1.777,0 | 1.769,0 | +2,0 | +0,11% | 5,10K | 17/05 | ||
Mitsui Sugar Co Ltd | 3.170,0 | 3.225,0 | 3.105,0 | +15,0 | +0,48% | 98,50K | 17/05 | ||
Miyoshi Oil Fat | 1.411,0 | 1.411,0 | 1.385,0 | +21,0 | +1,51% | 24,90K | 17/05 | ||
Morinaga Co Ltd | 2.495,5 | 2.523,5 | 2.487,0 | -17,5 | -0,70% | 299,90K | 17/05 | ||
Morinaga Milk Industry | 3.366,0 | 3.419,0 | 3.332,0 | -15,0 | -0,44% | 221,20K | 17/05 | ||
Morozoff Ltd | 4.150,0 | 4.200,0 | 4.150,0 | -50,0 | -1,19% | 4,60K | 17/05 | ||
Nagatanien Co Ltd | 2.209,0 | 2.209,0 | 2.175,0 | +34,0 | +1,56% | 25,60K | 17/05 | ||
Nakamuraya Co Ltd | 3.235,0 | 3.260,0 | 3.215,0 | -25,0 | -0,77% | 4,90K | 17/05 | ||
Natori Co Ltd | 2.089,0 | 2.092,0 | 2.071,0 | +10,0 | +0,48% | 8,70K | 17/05 | ||
NH Foods | 4.920,0 | 4.929,0 | 4.777,0 | +74,0 | +1,53% | 490,90K | 17/05 | ||
Nichirei Corp. | 3.726,0 | 3.743,0 | 3.605,0 | +53,0 | +1,44% | 611,70K | 17/05 | ||
Nippn | 2.268,0 | 2.279,0 | 2.251,0 | -13,0 | -0,57% | 140,60K | 17/05 | ||
Nippon Beet Sugar | 1.984,0 | 1.987,0 | 1.977,0 | 0,0 | 0,00% | 10,80K | 17/05 | ||
Nisshin OilliO Group | 4.835,0 | 4.870,0 | 4.825,0 | -20,0 | -0,41% | 47,70K | 17/05 | ||
Nisshin Seifun Group Inc. | 1.841,5 | 1.872,5 | 1.827,0 | -27,0 | -1,45% | 2,53M | 17/05 | ||
Nissin Foods Holdings Co Ltd | 4.094,0 | 4.133,0 | 4.045,0 | +11,0 | +0,27% | 861,50K | 17/05 | ||
Nitto Fuji Flour Milling | 5.230,0 | 5.240,0 | 5.170,0 | +40,0 | +0,77% | 1,80K | 17/05 | ||
Oenon Holdings Inc | 347,0 | 350,0 | 345,0 | +2,0 | +0,58% | 105,70K | 17/05 | ||
Pharma Foods | 877,0 | 883,0 | 863,0 | +5,0 | +0,57% | 70,50K | 17/05 | ||
Pickles | 1.167,0 | 1.168,0 | 1.160,0 | 0,0 | 0,00% | 6,80K | 17/05 | ||
Pietro | 1.795,0 | 1.797,0 | 1.791,0 | +3,0 | +0,17% | 3,80K | 17/05 | ||
Prima Meat Packers | 2.347,0 | 2.352,0 | 2.298,0 | +23,0 | +0,99% | 86,30K | 17/05 | ||
Riken Vitamin | 2.593,0 | 2.616,0 | 2.554,0 | +17,0 | +0,66% | 41,30K | 17/05 | ||
Rock Field Co Ltd | 1.493,0 | 1.500,0 | 1.473,0 | +14,0 | +0,95% | 139,60K | 17/05 | ||
Rokko Butter Co Ltd | 1.475,0 | 1.482,0 | 1.453,0 | +17,0 | +1,17% | 17,00K | 17/05 | ||
S Foods Inc | 3.025,0 | 3.045,0 | 3.010,0 | +5,0 | +0,17% | 30,80K | 17/05 | ||
Sapporo Holdings | 5.291,0 | 5.363,0 | 5.258,0 | -65,0 | -1,21% | 254,10K | 17/05 | ||
Showa Sangyo Co Ltd | 3.215,0 | 3.240,0 | 3.210,0 | 0,0 | 0,00% | 25,20K | 17/05 | ||
Suntory Beverage Food | 5.689,0 | 5.798,0 | 5.667,0 | +57,0 | +1,01% | 1,03M | 17/05 | ||
Takara Holdings Inc. | 1.090,0 | 1.091,0 | 1.072,5 | +11,0 | +1,02% | 605,60K | 17/05 | ||
Torigoe Co Ltd | 677,0 | 680,0 | 670,0 | +4,0 | +0,59% | 22,20K | 17/05 | ||
Toyo Sugar Refining | 1.826,0 | 1.850,0 | 1.820,0 | -19,0 | -1,03% | 29,60K | 17/05 | ||
Toyo Suisan Kaisha Ltd | 11.095,0 | 11.185,0 | 10.755,0 | +340,0 | +3,16% | 545,50K | 17/05 | ||
Unicafe Inc | 913,0 | 914,0 | 912,0 | -2,0 | -0,22% | 3,70K | 17/05 | ||
Warabeya Nichiyo | 2.395,0 | 2.432,0 | 2.350,0 | +15,0 | +0,63% | 212,90K | 17/05 | ||
Wellneo Sugar | 2.295,0 | 2.301,0 | 2.273,0 | +8,0 | +0,35% | 35,10K | 17/05 | ||
Yaizu Suisankagaku | 1.432,0 | 1.433,0 | 1.432,0 | -1,0 | -0,07% | 21,90K | 17/05 | ||
Yakult Honsha Co Ltd | 3.044,0 | 3.070,0 | 3.013,0 | +8,0 | +0,26% | 1,23M | 17/05 | ||
Yamami | 3.230,0 | 3.335,0 | 3.185,0 | +20,0 | +0,62% | 75,70K | 17/05 | ||
Yamazaki Baking Co Ltd | 3.639,0 | 3.678,0 | 3.614,0 | +22,0 | +0,61% | 461,30K | 17/05 | ||
Yomeishu Seizo | 2.284,0 | 2.328,0 | 2.266,0 | -2,0 | -0,09% | 29,50K | 17/05 | ||
Yoshimura Food Holdings KK | 1.515,0 | 1.542,0 | 1.459,0 | +8,0 | +0,53% | 217,10K | 17/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren