Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.850,0 | 5.854,0 | 5.672,0 | +295,0 | +5,31% | 15,03M | 06:52:21 | ||
Aiphone Co Ltd | 2.961,0 | 2.963,0 | 2.909,0 | +53,0 | +1,82% | 17,10K | 06:50:59 | ||
Alps Electric | 1.473,5 | 1.477,0 | 1.443,0 | +5,0 | +0,34% | 890,90K | 06:51:57 | ||
Anritsu Corp | 1.214,0 | 1.218,5 | 1.205,5 | +1,5 | +0,12% | 173,60K | 06:51:42 | ||
Axell Corp | 1.259,0 | 1.294,0 | 1.246,0 | -12,0 | -0,94% | 52,50K | 06:51:18 | ||
Azbil Corp | 4.364,0 | 4.401,0 | 4.235,0 | -34,0 | -0,77% | 730,10K | 06:52:20 | ||
Brother Industries Ltd | 2.883,0 | 2.901,0 | 2.830,0 | +38,5 | +1,35% | 306,50K | 06:52:00 | ||
Canon | 4.418,0 | 4.435,0 | 4.359,0 | +68,0 | +1,56% | 2,27M | 06:52:00 | ||
Canon Electronics | 2.293,0 | 2.296,0 | 2.246,0 | +33,0 | +1,46% | 37,00K | 06:51:28 | ||
Casio Computer | 1.156,0 | 1.159,0 | 1.145,0 | +4,5 | +0,39% | 440,40K | 06:51:41 | ||
Chino Corp | 2.560,0 | 2.570,0 | 2.527,0 | +28,0 | +1,11% | 4,60K | 06:32:07 | ||
Chiyoda Integre | 2.832,0 | 2.844,0 | 2.794,0 | +12,0 | +0,43% | 12,30K | 06:51:31 | ||
CMK Corp | 592,0 | 593,0 | 585,0 | +9,0 | +1,54% | 167,80K | 06:51:45 | ||
Cosel Co Ltd | 1.431,0 | 1.433,0 | 1.407,0 | +23,0 | +1,63% | 54,70K | 06:49:17 | ||
Daihen Corp | 8.820,0 | 8.830,0 | 8.150,0 | +610,0 | +7,43% | 232,90K | 06:52:10 | ||
Dainippon Screen Mfg. | 15.515,0 | 16.090,0 | 15.460,0 | +10,0 | +0,06% | 2,05M | 06:51:56 | ||
Daishinku Corp | 700,0 | 708,0 | 695,0 | +6,0 | +0,86% | 76,90K | 06:52:05 | ||
Denyo Co Ltd | 2.649,0 | 2.649,0 | 2.589,0 | +47,0 | +1,81% | 9,60K | 06:40:11 | ||
Diamond Electric | 696,0 | 710,0 | 694,0 | -11,0 | -1,56% | 18,70K | 06:47:26 | ||
DKK | 2.092,0 | 2.100,0 | 2.073,0 | +5,0 | +0,24% | 8,90K | 06:10:20 | ||
DKK-Toa | 850,0 | 850,0 | 846,0 | +5,0 | +0,59% | 2,20K | 05:30:00 | ||
Eizo Corp | 4.840,0 | 4.845,0 | 4.770,0 | +45,0 | +0,94% | 20,70K | 06:46:00 | ||
Elecom Co Ltd | 1.498,0 | 1.514,0 | 1.487,0 | -3,0 | -0,20% | 71,00K | 06:51:50 | ||
Endo Lighting Corp | 1.586,0 | 1.617,0 | 1.583,0 | -21,0 | -1,31% | 30,00K | 06:48:02 | ||
Enomoto | 1.507,0 | 1.522,0 | 1.490,0 | +17,0 | +1,14% | 17,10K | 06:50:38 | ||
Enplas Corp | 7.110,0 | 7.160,0 | 6.920,0 | +160,0 | +2,30% | 58,90K | 06:48:49 | ||
Espec Corp | 3.245,0 | 3.250,0 | 3.110,0 | +80,0 | +2,53% | 78,20K | 06:49:31 | ||
Fanuc Corp. | 4.627,0 | 4.638,0 | 4.548,0 | +77,0 | +1,69% | 948,70K | 06:52:00 | ||
Foster Electric | 1.384,0 | 1.394,0 | 1.348,0 | +42,0 | +3,13% | 214,70K | 06:52:05 | ||
Fuji Electric | 9.770,0 | 9.898,0 | 9.632,0 | +123,0 | +1,28% | 445,50K | 06:51:52 | ||
Fuji Electric Industry | 1.119,0 | 1.120,0 | 1.116,0 | +2,0 | +0,18% | 2,00K | 06:36:00 | ||
Fujitsu | 2.347,0 | 2.349,5 | 2.314,5 | +25,5 | +1,10% | 1,85M | 06:52:08 | ||
Fujitsu General Ltd | 2.235,0 | 2.239,0 | 2.175,5 | +61,5 | +2,83% | 296,50K | 06:52:14 | ||
Furukawa Battery | 1.122,0 | 1.129,0 | 1.108,0 | +11,0 | +0,99% | 38,80K | 06:45:41 | ||
Furuno Electric | 2.027,0 | 2.029,0 | 1.988,0 | +25,0 | +1,25% | 97,70K | 06:49:06 | ||
Futaba Corp | 521,0 | 523,0 | 514,0 | +3,0 | +0,58% | 43,70K | 06:45:29 | ||
GS Yuasa Corp. | 3.087,0 | 3.088,0 | 3.023,0 | +55,0 | +1,81% | 199,80K | 06:51:50 | ||
Hamamatsu Photonics KK | 4.999,0 | 5.004,0 | 4.941,0 | +71,0 | +1,44% | 310,00K | 06:52:26 | ||
Harada Industry | 600,0 | 608,0 | 598,0 | -10,0 | -1,64% | 55,10K | 06:52:21 | ||
Helios Techno Holding | 485,0 | 502,0 | 485,0 | -11,0 | -2,22% | 161,40K | 06:52:00 | ||
Hioki EE Corp | 7.310,0 | 7.330,0 | 7.210,0 | +30,0 | +0,41% | 17,10K | 06:48:00 | ||
Hirose Electric Co Ltd | 17.635,0 | 17.675,0 | 17.040,0 | +340,0 | +1,97% | 179,70K | 06:52:05 | ||
Hitachi | 15.120,0 | 15.145,0 | 14.720,0 | +305,0 | +2,06% | 1,84M | 06:52:05 | ||
Hitachi Maxell Ltd | 1.596,0 | 1.602,0 | 1.569,0 | +30,0 | +1,92% | 161,60K | 06:48:00 | ||
Hochiki Corp | 2.132,0 | 2.159,0 | 2.115,0 | -34,0 | -1,57% | 12,50K | 06:50:34 | ||
Hokuriku Electric Industry | 1.379,0 | 1.386,0 | 1.365,0 | +18,0 | +1,32% | 5,50K | 06:33:41 | ||
Horiba Ltd | 13.175,0 | 13.320,0 | 12.975,0 | +30,0 | +0,23% | 191,90K | 06:52:26 | ||
Hosiden Corp | 1.925,0 | 1.963,0 | 1.925,0 | -26,0 | -1,33% | 117,30K | 06:50:01 | ||
Ibiden Co Ltd | 5.903,0 | 5.927,0 | 5.593,0 | +506,0 | +9,38% | 3,52M | 06:52:21 | ||
Ichikoh Industries | 553,0 | 557,0 | 538,0 | +8,0 | +1,47% | 80,60K | 06:51:56 | ||
Icom Inc | 3.020,0 | 3.045,0 | 2.976,0 | -5,0 | -0,17% | 11,80K | 06:35:12 | ||
IDEC Corp | 2.724,0 | 2.739,0 | 2.681,0 | +42,0 | +1,57% | 47,30K | 06:50:29 | ||
Ikegami Tsushinki | 770,0 | 781,0 | 761,0 | +2,0 | +0,26% | 8,50K | 06:47:56 | ||
Innotech Corp | 1.748,0 | 1.759,0 | 1.725,0 | +8,0 | +0,46% | 21,00K | 06:40:52 | ||
IPEX | 2.112,0 | 2.138,0 | 2.051,0 | +22,0 | +1,05% | 43,90K | 06:51:11 | ||
Iriso Electronics | 3.095,0 | 3.145,0 | 3.010,0 | +85,0 | +2,82% | 136,80K | 06:48:17 | ||
Iwatsu Electric | 675,0 | 675,0 | 667,0 | +7,0 | +1,05% | 3,00K | 06:50:54 | ||
Japan Aviation Electronics Ltd | 2.460,0 | 2.480,0 | 2.431,0 | +29,0 | +1,19% | 187,80K | 06:52:08 | ||
Japan Display Inc | 16,0 | 17,0 | 16,0 | -1,0 | -5,88% | 22,52M | 06:50:35 | ||
Japan Electronic Materials | 3.665,0 | 3.840,0 | 3.620,0 | +40,0 | +1,10% | 415,50K | 06:52:23 | ||
JEOL Ltd | 6.814,0 | 6.816,0 | 6.635,0 | +250,0 | +3,81% | 327,60K | 06:52:16 | ||
JVC Kenwood Corp | 845,0 | 847,0 | 826,0 | +11,0 | +1,32% | 615,70K | 06:51:57 | ||
Keyence | 73.020,0 | 73.400,0 | 72.200,0 | +1.110,0 | +1,54% | 312,80K | 06:52:05 | ||
Koa Corp | 1.510,0 | 1.515,0 | 1.488,0 | +19,0 | +1,27% | 49,90K | 06:52:00 | ||
Koito Mfg Co Ltd | 2.190,5 | 2.200,0 | 2.157,0 | +17,0 | +0,78% | 719,50K | 06:52:02 | ||
Kokusai Electric | 3.815,00 | 3.865,00 | 3.730,00 | +70,00 | +1,87% | 1,85M | 06:52:22 | ||
Konica Minolta, Inc. | 461,1 | 462,4 | 450,3 | +3,7 | +0,81% | 2,23M | 06:52:21 | ||
Kyocera Corp. | 1.862,0 | 1.864,0 | 1.849,0 | +16,5 | +0,89% | 1,36M | 06:51:43 | ||
Kyosan Electric Manufact | 599,0 | 599,0 | 579,0 | +15,0 | +2,57% | 202,10K | 06:52:19 | ||
Kyowa Electronic Instrument | 464,0 | 465,0 | 456,0 | +1,0 | +0,22% | 39,70K | 06:34:48 | ||
Lasertec Corp | 45.230,0 | 45.500,0 | 43.070,0 | +2.460,0 | +5,75% | 7,78M | 06:52:23 | ||
Mabuchi Motor Ltd | 2.386,5 | 2.387,0 | 2.355,5 | +32,0 | +1,36% | 147,50K | 06:49:08 | ||
MegaChips Corp | 4.305,0 | 4.350,0 | 4.230,0 | +40,0 | +0,94% | 36,00K | 06:50:48 | ||
Meidensha Corp. | 3.835,0 | 3.850,0 | 3.750,0 | +25,0 | +0,66% | 103,40K | 06:51:09 | ||
Meiko Electronics | 6.880,0 | 6.890,0 | 6.590,0 | +560,0 | +8,86% | 229,20K | 06:50:09 | ||
Melco Holdings Inc | 3.525,0 | 3.560,0 | 3.470,0 | -15,0 | -0,42% | 14,80K | 06:45:31 | ||
Micronics Japan | 6.570,0 | 6.730,0 | 6.400,0 | +300,0 | +4,78% | 2,00M | 06:52:09 | ||
Mimaki Engineering | 1.649,0 | 1.649,0 | 1.526,0 | +85,0 | +5,43% | 189,70K | 06:52:21 | ||
Minebea Mitsumi | 3.350,0 | 3.403,0 | 3.306,0 | +2,0 | +0,06% | 1,13M | 06:51:59 | ||
Mitsuba Corp | 1.057,0 | 1.075,0 | 1.051,0 | 0,0 | 0,00% | 89,60K | 06:51:12 | ||
Mitsubishi Electric | 2.800,0 | 2.806,5 | 2.775,0 | +46,0 | +1,67% | 2,84M | 06:52:00 | ||
Mitsui High tec Inc | 7.318,0 | 7.594,0 | 7.288,0 | -98,0 | -1,32% | 207,90K | 06:52:00 | ||
Murata Mfg Co | 2.986,5 | 3.009,0 | 2.952,0 | +31,0 | +1,05% | 3,95M | 06:52:05 | ||
Mutoh Holdings | 2.472,0 | 2.563,0 | 2.472,0 | -77,0 | -3,02% | 5,00K | 06:48:28 | ||
Nakayo Inc | 1.138,0 | 1.145,0 | 1.133,0 | +16,0 | +1,43% | 2,10K | 05:42:07 | ||
NEC Corp. | 11.445,0 | 11.480,0 | 11.250,0 | +245,0 | +2,19% | 438,10K | 06:52:00 | ||
Nichicon Corp | 1.222,0 | 1.229,0 | 1.207,0 | +10,0 | +0,83% | 251,50K | 06:51:04 | ||
Nidec Corp | 7.952,0 | 7.984,0 | 7.728,0 | +326,0 | +4,27% | 6,36M | 06:52:21 | ||
Nihon Dempa Kogyo | 1.130,0 | 1.154,0 | 1.129,0 | -16,0 | -1,40% | 134,30K | 06:52:21 | ||
Nihon Kohden Corp | 4.491,0 | 4.515,0 | 4.451,0 | +46,0 | +1,03% | 140,50K | 06:51:08 | ||
Nihon Trim Co Ltd | 3.270,0 | 3.270,0 | 3.215,0 | -5,0 | -0,15% | 17,00K | 06:47:34 | ||
Nippon Ceramic | 2.503,0 | 2.506,0 | 2.470,0 | +33,0 | +1,34% | 69,70K | 06:50:20 | ||
Nippon Chemi-Con Corp | 1.597,0 | 1.611,0 | 1.570,0 | +18,0 | +1,14% | 70,80K | 06:50:52 | ||
Nippon Signal | 1.004,0 | 1.012,0 | 991,0 | +12,0 | +1,21% | 86,60K | 06:51:55 | ||
Nisshinbo Holdings Inc. | 1.106,0 | 1.109,5 | 1.090,0 | +2,0 | +0,18% | 322,30K | 06:52:00 | ||
Nitto Kogyo Corp | 3.570,0 | 3.600,0 | 3.520,0 | +75,0 | +2,15% | 199,50K | 06:46:38 | ||
Nohmi Bosai Ltd | 2.233,0 | 2.240,0 | 2.194,0 | +14,0 | +0,63% | 35,70K | 06:50:03 | ||
Obara Group Inc | 4.190,0 | 4.200,0 | 4.095,0 | +80,0 | +1,95% | 14,30K | 06:30:01 | ||
Okaya Electric Industries | 246,0 | 247,0 | 245,0 | 0,0 | 0,00% | 14,00K | 06:42:49 | ||
Oki Electric Industry | 1.023,0 | 1.030,0 | 1.010,0 | +7,0 | +0,69% | 179,90K | 06:51:00 | ||
Omron Cor | 5.370,0 | 5.374,0 | 5.263,0 | +116,0 | +2,21% | 438,60K | 06:52:16 | ||
Ono Sokki Co Ltd | 671,0 | 679,0 | 671,0 | -3,0 | -0,45% | 23,10K | 06:49:44 | ||
Optex Co Ltd | 1.801,0 | 1.802,0 | 1.761,0 | +45,0 | +2,56% | 92,20K | 06:52:00 | ||
Origin Electric | 1.278,0 | 1.284,0 | 1.278,0 | -2,0 | -0,16% | 1,10K | 06:12:45 | ||
Osaki Electric | 600,0 | 603,0 | 580,0 | +6,0 | +1,01% | 203,30K | 06:47:56 | ||
Panasonic | 1.356,0 | 1.362,5 | 1.342,5 | +17,0 | +1,27% | 3,96M | 06:52:15 | ||
PHC Holdings | 1.086,00 | 1.089,00 | 1.079,00 | +3,00 | +0,28% | 145,40K | 06:50:04 | ||
Renesas Electronics Corp | 2.829,0 | 2.829,5 | 2.744,0 | +128,0 | +4,74% | 19,55M | 06:52:19 | ||
Ricoh | 1.289,5 | 1.300,5 | 1.275,5 | -13,0 | -1,00% | 1,53M | 06:52:01 | ||
Rion Co Ltd | 3.125,0 | 3.145,0 | 3.085,0 | +55,0 | +1,79% | 21,00K | 06:48:04 | ||
Rohm Ltd | 2.020,0 | 2.031,5 | 2.009,5 | +24,5 | +1,23% | 3,24M | 06:52:00 | ||
Roland DG Corp | 5.340,0 | 5.340,0 | 5.340,0 | 0,0 | 0,00% | 3,60K | 05:30:08 | ||
Sanken Electric Co Ltd | 5.587,0 | 5.779,0 | 5.587,0 | -50,0 | -0,89% | 209,50K | 06:52:15 | ||
Sanyo Denki Co Ltd | 7.450,0 | 7.520,0 | 7.410,0 | +60,0 | +0,81% | 36,10K | 06:51:00 | ||
Sawafuji Electric | 1.202,0 | 1.202,0 | 1.198,0 | +6,0 | +0,50% | 0,80K | 05:49:08 | ||
SAXA Holdings Inc | 2.731,0 | 2.750,0 | 2.685,0 | +30,0 | +1,11% | 7,00K | 06:30:34 | ||
Seiko Electric | 1.542,0 | 1.548,0 | 1.490,0 | +35,0 | +2,32% | 63,30K | 06:43:36 | ||
Seiko Epson Cor | 2.441,5 | 2.446,5 | 2.395,0 | +29,0 | +1,20% | 302,30K | 06:52:01 | ||
Seiwa Electric Mfg. | 576,0 | 576,0 | 565,0 | +6,0 | +1,05% | 7,20K | 06:51:47 | ||
Sharp | 946,6 | 953,8 | 878,0 | +14,0 | +1,50% | 5,79M | 06:52:21 | ||
Shibaura Mechatronics | 7.010,0 | 7.170,0 | 6.910,0 | +110,0 | +1,59% | 395,50K | 06:52:10 | ||
Shindengen Electric | 3.010,0 | 3.010,0 | 2.975,0 | +37,0 | +1,24% | 11,10K | 06:47:59 | ||
Shinko Electric Ind Co Ltd | 5.555,0 | 5.619,0 | 5.550,0 | -45,0 | -0,80% | 591,30K | 06:52:23 | ||
Sinfonia Technology | 3.825,0 | 3.830,0 | 3.740,0 | +135,0 | +3,66% | 83,70K | 06:52:21 | ||
SMK Corp | 2.411,0 | 2.411,0 | 2.394,0 | +24,0 | +1,01% | 1,90K | 05:42:32 | ||
Socionext | 4.593,00 | 4.614,00 | 4.442,00 | +179,00 | +4,06% | 31,00M | 06:52:23 | ||
Sony | 12.875,0 | 13.000,0 | 12.820,0 | +65,0 | +0,51% | 1,53M | 06:52:00 | ||
Soshin Electric | 479,0 | 479,0 | 479,0 | +1,0 | +0,21% | 10,00K | 06:09:59 | ||
Stanley Electric Co Ltd | 2.870,5 | 2.872,5 | 2.840,5 | +18,5 | +0,65% | 196,60K | 06:52:17 | ||
Sumida Corp | 1.193,0 | 1.194,0 | 1.170,0 | +16,0 | +1,36% | 210,50K | 06:51:36 | ||
Suzuki Co Ltd | 1.442,0 | 1.462,0 | 1.402,0 | +14,0 | +0,98% | 53,60K | 06:49:45 | ||
Sysmex Cor | 2.707,0 | 2.783,0 | 2.702,0 | -6,5 | -0,24% | 735,10K | 06:51:42 | ||
Taiyo Yuden | 3.278,0 | 3.282,0 | 3.242,0 | +38,0 | +1,17% | 599,40K | 06:52:00 | ||
Takaoka Toko Co Ltd | 2.060,0 | 2.066,0 | 2.028,0 | +18,0 | +0,88% | 19,70K | 06:46:57 | ||
Tamura Corp | 663,0 | 670,0 | 644,0 | +25,0 | +3,92% | 474,40K | 06:52:02 | ||
TDK | 7.705,0 | 7.715,0 | 7.408,0 | +237,0 | +3,17% | 1,23M | 06:51:50 | ||
TEAC Corp | 94,0 | 94,0 | 92,0 | +1,0 | +1,08% | 166,20K | 06:47:08 | ||
Techno Medica | 1.798,0 | 1.800,0 | 1.788,0 | +16,0 | +0,90% | 1,50K | 06:09:46 | ||
Teikoku Tsushin Kogyo | 1.957,0 | 1.960,0 | 1.945,0 | -2,0 | -0,10% | 3,60K | 06:27:02 | ||
TOA Co | 1.057,0 | 1.063,0 | 1.047,0 | -8,0 | -0,75% | 34,60K | 06:47:32 | ||
Tokyo Electron | 36.870,0 | 37.550,0 | 36.430,0 | +690,0 | +1,91% | 3,59M | 06:52:13 | ||
Torex Semiconductor | 1.805,0 | 1.830,0 | 1.799,0 | +5,0 | +0,28% | 13,50K | 06:51:19 | ||
Toshiba Tec Corp | 3.000,0 | 3.015,0 | 2.938,0 | +20,0 | +0,67% | 25,30K | 06:36:34 | ||
Toyo Denki Seizo KK | 1.122,0 | 1.131,0 | 1.117,0 | 0,0 | 0,00% | 34,90K | 06:41:01 | ||
Ulvac Inc | 11.055,0 | 11.180,0 | 10.895,0 | +240,0 | +2,22% | 236,30K | 06:52:26 | ||
UMC Electronics Co | 386,0 | 391,0 | 381,0 | -5,0 | -1,28% | 46,00K | 06:40:39 | ||
Ushio Inc | 2.081,5 | 2.086,5 | 2.036,5 | +48,5 | +2,39% | 231,20K | 06:51:50 | ||
W-Scope | 472,0 | 481,0 | 466,0 | -2,0 | -0,42% | 649,40K | 06:52:25 | ||
Wacom Co Ltd | 712,0 | 714,0 | 697,0 | +5,0 | +0,71% | 395,10K | 06:51:22 | ||
Ya-Man | 954,0 | 957,0 | 944,0 | -7,0 | -0,73% | 92,20K | 06:49:42 | ||
Yamaichi Electronics | 3.670,0 | 3.810,0 | 3.660,0 | -5,0 | -0,14% | 263,30K | 06:50:19 | ||
Yaskawa Electric Corp. | 6.229,0 | 6.239,0 | 6.096,0 | +110,0 | +1,80% | 613,20K | 06:52:02 | ||
Yokogawa Electric Corp. | 4.137,0 | 4.166,0 | 4.062,0 | +13,0 | +0,32% | 454,00K | 06:52:00 | ||
Yokowo Co Ltd | 1.944,0 | 1.984,0 | 1.936,0 | -26,0 | -1,32% | 58,40K | 06:52:20 | ||
Zojirushi | 1.486,0 | 1.488,0 | 1.461,0 | +4,0 | +0,27% | 28,20K | 06:47:17 | ||
Zuken Inc | 4.000,0 | 4.035,0 | 3.960,0 | -20,0 | -0,50% | 20,00K | 06:50:54 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren