Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX CORE30 | 1.440,50 | 1.440,50 | 1.440,50 | +0,63% | 1.440,50+0,63% | 16/05 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153,20 | 151,80 | 153,30 | 152,30 | +0,92% | 206,23M | 153,20+0,92% | 08:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.552,00 | 1.563,00 | 1.559,00 | 1.535,50 | -0,70% | 49,37M | 1.552,00-0,70% | 08:00:29 | |
8766 Tokio Marine Holdings, Inc. | 5.083,00 | 4.967,00 | 5.397,00 | 5.073,00 | +2,34% | 16,91M | 5.083,00+2,34% | 08:00:29 | |
7203 Toyota Motor Corp | 3.437,00 | 3.447,00 | 3.479,00 | 3.421,00 | -0,29% | 16,46M | 3.437,00-0,29% | 08:00:29 | |
8411 Mizuho Financial Group Inc | 3.163,00 | 3.232,00 | 3.198,00 | 3.149,00 | -2,13% | 12,91M | 3.163,00-2,13% | 08:00:29 |
Naam | Prijs |
---|---|
6501 Hitachi | 14.935,00+370,0+2,54% |
8766 Tokio Marine Holdings, Inc. | 5.083,00+116,0+2,34% |
8031 Mitsui | 8.358,00+178,0+2,18% |
6981 Murata Mfg Co | 2.933,50+59,0+2,05% |
9432 Nippon Telegraph & Telephone Corp | 153,20+1,4+0,92% |
Naam | Prijs |
---|---|
6367 Daikin Industries | 23.615,00-1.160,0-4,68% |
8411 Mizuho Financial | 3.163,00-69,0-2,13% |
4063 Shin-Etsu Chemical | 5.970,00-113,0-1,86% |
6954 Fanuc Corp. | 4.587,00-87,0-1,86% |
9984 SoftBank Group Corp. | 8.176,00-136,0-1,64% |