Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Anglo American | 2.677,5 | 2.740,5 | 2.677,5 | 0,0 | 0,00% | 452,03K | 12:18:58 | ||
Ashtead Group | 5.895,3 | 5.908,0 | 5.780,0 | +131,3 | +2,28% | 108,66K | 12:18:32 | ||
AstraZeneca | 12.068,0 | 12.116,0 | 12.038,0 | -42,0 | -0,35% | 111,96K | 12:18:57 | ||
Aviva | 497,80 | 498,30 | 493,50 | +4,10 | +0,83% | 1,20M | 12:18:16 | ||
BAE Systems | 1.372,00 | 1.376,00 | 1.362,50 | +10,50 | +0,77% | 327,92K | 12:18:32 | ||
Barclays | 217,64 | 218,25 | 217,15 | +0,89 | +0,41% | 4,45M | 12:18:17 | ||
BP | 495,16 | 497,10 | 491,85 | +3,86 | +0,79% | 4,46M | 12:19:16 | ||
British American Tobacco | 2.481,0 | 2.483,0 | 2.468,0 | +5,0 | +0,20% | 541,28K | 12:18:53 | ||
BT Group | 133,80 | 134,61 | 132,75 | -0,50 | -0,37% | 6,25M | 12:18:53 | ||
Bunzl | 3.032,0 | 3.046,0 | 3.024,0 | -12,0 | -0,39% | 83,47K | 12:19:04 | ||
Burberry Group | 1.073,8 | 1.102,0 | 1.068,0 | -26,2 | -2,38% | 468,33K | 12:19:05 | ||
Centrica | 148,20 | 148,30 | 145,75 | +3,65 | +2,53% | 2,19M | 12:18:23 | ||
Compass | 2.239,00 | 2.264,00 | 2.237,00 | -17,00 | -0,75% | 130,70K | 12:18:48 | ||
CRH | 6.456,0 | 6.486,0 | 6.420,0 | -12,0 | -0,19% | 130,92K | 12:19:05 | ||
Croda Intl | 4.747,0 | 4.747,0 | 4.718,0 | +39,0 | +0,83% | 16,45K | 12:16:49 | ||
Diageo | 2.806,0 | 2.813,3 | 2.797,5 | +5,5 | +0,20% | 1,15M | 12:18:44 | ||
Experian | 3.690,0 | 3.717,2 | 3.639,0 | -1,0 | -0,03% | 342,32K | 12:19:12 | ||
Ferguson | 16.660,0 | 16.685,0 | 16.550,0 | +50,0 | +0,30% | 1,47K | 12:05:05 | ||
Glencore | 505,40 | 505,50 | 499,00 | +8,40 | +1,69% | 6,59M | 12:19:01 | ||
GSK plc | 1.773,00 | 1.778,00 | 1.769,00 | -2,00 | -0,11% | 514,28K | 12:18:23 | ||
HALEON | 333,70 | 336,30 | 330,10 | +4,70 | +1,43% | 8,11M | 12:19:03 | ||
Halma | 2.347,2 | 2.349,0 | 2.328,0 | +14,2 | +0,61% | 54,28K | 12:17:41 | ||
HSBC | 696,40 | 697,90 | 694,80 | -0,60 | -0,09% | 2,64M | 12:18:59 | ||
Imperial Brands | 1.959,00 | 1.963,50 | 1.943,50 | -6,50 | -0,33% | 230,32K | 12:18:38 | ||
Informa | 848,00 | 848,80 | 846,40 | +1,40 | +0,17% | 147,10K | 12:18:21 | ||
InterContinental | 7.868,0 | 7.890,0 | 7.822,0 | +46,0 | +0,59% | 59,16K | 12:19:10 | ||
Legal & General | 253,56 | 253,70 | 251,82 | +0,76 | +0,30% | 2,03M | 12:18:56 | ||
Lloyds Banking | 56,10 | 56,14 | 55,66 | +0,58 | +1,04% | 28,98M | 12:19:08 | ||
London Stock Exchange | 9.382,0 | 9.428,0 | 9.334,0 | +46,0 | +0,49% | 86,41K | 12:18:54 | ||
National Grid | 1.139,50 | 1.141,50 | 1.127,50 | +3,50 | +0,31% | 919,88K | 12:19:05 | ||
NatWest Group | 319,90 | 322,10 | 317,90 | -1,10 | -0,34% | 4,62M | 12:18:53 | ||
Next | 9.424,0 | 9.466,0 | 9.416,0 | -2,0 | -0,02% | 20,46K | 12:19:11 | ||
Prudential | 814,00 | 828,60 | 808,80 | -5,20 | -0,64% | 736,25K | 12:19:14 | ||
Reckitt Benckiser | 4.561,0 | 4.593,0 | 4.553,0 | -32,0 | -0,70% | 107,92K | 12:18:37 | ||
Relx | 3.461,00 | 3.467,00 | 3.448,00 | +3,00 | +0,09% | 366,45K | 12:19:08 | ||
Rentokil | 423,50 | 424,80 | 420,80 | +1,50 | +0,36% | 474,22K | 12:18:59 | ||
Rio Tinto PLC | 5.812,0 | 5.854,0 | 5.772,0 | +27,0 | +0,47% | 479,85K | 12:19:01 | ||
Rolls-Royce Holdings | 428,80 | 428,80 | 417,70 | +10,70 | +2,56% | 3,43M | 12:19:03 | ||
Sage | 1.071,00 | 1.107,80 | 1.071,00 | -35,00 | -3,16% | 742,77K | 12:19:12 | ||
Segro | 926,00 | 931,00 | 924,60 | -0,60 | -0,07% | 131,64K | 12:17:52 | ||
Shell | 2.818,6 | 2.832,0 | 2.815,5 | +14,1 | +0,50% | 1,24M | 12:19:15 | ||
Smith & Nephew | 1.028,50 | 1.032,50 | 1.027,00 | +5,00 | +0,49% | 258,75K | 12:18:09 | ||
Spirax-Sarco Engineering | 9.285,0 | 9.315,0 | 9.220,0 | +10,0 | +0,11% | 14,77K | 12:18:48 | ||
SSE | 1.834,00 | 1.840,50 | 1.831,00 | +2,50 | +0,14% | 216,57K | 12:18:37 | ||
Standard Chartered | 783,80 | 786,00 | 780,80 | +2,20 | +0,28% | 797,90K | 12:18:48 | ||
Tesco | 313,50 | 313,60 | 311,20 | +2,60 | +0,84% | 2,99M | 12:19:11 | ||
Unilever | 4.290,0 | 4.326,0 | 4.286,0 | -26,0 | -0,60% | 657,20K | 12:18:27 | ||
Vodafone Group PLC | 77,740 | 77,820 | 76,800 | +0,560 | +0,73% | 8,23M | 12:19:05 | ||
Whitbread | 3.120,6 | 3.149,0 | 3.114,0 | -24,4 | -0,78% | 87,75K | 12:19:03 | ||
WPP | 850,80 | 851,20 | 845,80 | +2,80 | +0,33% | 160,34K | 12:17:53 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren