Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 353,00 | 362,75 | 347,00 | -9,75 | -2,69% | 455,57K | 24/05 | ||
Akbank TAS | 66,50 | 67,80 | 65,80 | -0,05 | -0,08% | 57,84M | 24/05 | ||
Alarko Holding | 120,600 | 125,800 | 118,000 | +1,500 | +1,26% | 30,93M | 24/05 | ||
Anadolu Efes Malt | 202,40 | 208,50 | 200,00 | -0,40 | -0,20% | 2,43M | 24/05 | ||
Arcelik AS | 187,20 | 190,70 | 185,00 | -3,20 | -1,68% | 2,24M | 24/05 | ||
Aselsan | 59,25 | 60,90 | 59,15 | -1,25 | -2,07% | 27,19M | 24/05 | ||
Astor Enerji AS | 107,30 | 109,20 | 106,20 | -1,70 | -1,56% | 15,68M | 24/05 | ||
BIM Magazalar | 467,50 | 482,75 | 466,75 | -17,00 | -3,51% | 2,60M | 24/05 | ||
Borusan Birlesik | 523,00 | 544,00 | 523,00 | -17,00 | -3,15% | 489,93K | 24/05 | ||
Borusan Yatirim | 2.642,50 | 2.725,00 | 2.635,00 | -37,50 | -1,40% | 60,25K | 24/05 | ||
Coca Cola Icecek | 789,50 | 796,50 | 774,50 | +10,50 | +1,35% | 398,71K | 24/05 | ||
Dogan Holding | 15,900 | 15,900 | 15,380 | +0,200 | +1,27% | 54,27M | 24/05 | ||
Dogus Otomotiv | 310,00 | 315,50 | 303,00 | +3,25 | +1,06% | 4,22M | 24/05 | ||
Emlak Konut GYO | 8,880 | 9,080 | 8,860 | -0,160 | -1,77% | 171,59M | 24/05 | ||
ENKA | 39,640 | 40,940 | 39,500 | -1,200 | -2,94% | 14,21M | 24/05 | ||
Erdemir | 49,420 | 49,500 | 48,300 | +0,900 | +1,85% | 142,09M | 24/05 | ||
Europower Enerji ve Otomasyon | 120,20 | 126,50 | 118,50 | -9,10 | -7,04% | 5,31M | 24/05 | ||
Ford Otosan | 1.123,00 | 1.182,00 | 1.117,00 | -45,00 | -3,85% | 1,35M | 24/05 | ||
Garanti Bank | 99,25 | 100,60 | 98,60 | -0,75 | -0,75% | 13,15M | 24/05 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 62,65 | 66,00 | 62,30 | -3,95 | -5,93% | 8,50M | 24/05 | ||
Gubretas | 166,10 | 171,40 | 166,10 | -2,90 | -1,72% | 5,42M | 24/05 | ||
Hektas | 15,460 | 15,770 | 15,450 | -0,240 | -1,53% | 23,21M | 24/05 | ||
Is Yatirim Menkul Degerler | 41,800 | 42,240 | 40,980 | -0,640 | -1,51% | 7,81M | 24/05 | ||
Kardemir D | 29,860 | 30,140 | 28,920 | +0,340 | +1,15% | 59,05M | 24/05 | ||
Kayseri Seker Fabrikasi AS | 30,82 | 31,66 | 30,70 | -0,60 | -1,91% | 2,21M | 24/05 | ||
Koc Holding | 248,20 | 252,00 | 247,40 | -7,30 | -2,86% | 13,61M | 24/05 | ||
Kontrolmatik Teknoloji | 211,60 | 218,40 | 211,60 | -8,90 | -4,04% | 3,82M | 24/05 | ||
Koza Altin | 21,88 | 22,00 | 21,46 | +0,18 | +0,83% | 47,27M | 24/05 | ||
Mavi Giyim Sanayi | 96,25 | 97,70 | 95,45 | -0,55 | -0,57% | 1,81M | 24/05 | ||
Migros | 465,00 | 477,75 | 462,25 | -19,50 | -4,02% | 3,26M | 24/05 | ||
ODAS Elektrik | 9,350 | 9,370 | 9,220 | +0,120 | +1,30% | 41,53M | 24/05 | ||
Otokar | 610,50 | 635,00 | 601,50 | -21,00 | -3,33% | 527,42K | 24/05 | ||
Oyak Cimento | 63,550 | 65,100 | 63,400 | -1,950 | -2,98% | 4,67M | 24/05 | ||
Pegasus Hava Tasimaciligi | 212,200 | 216,800 | 211,500 | -3,700 | -1,71% | 5,65M | 24/05 | ||
Petkim | 21,240 | 21,660 | 21,180 | 0,000 | 0,00% | 62,80M | 24/05 | ||
Reysas | 47,740 | 48,560 | 47,100 | +0,540 | +1,14% | 327,03K | 24/05 | ||
Sabanci Holding | 102,00 | 104,50 | 101,60 | -1,60 | -1,54% | 12,07M | 24/05 | ||
Sarkuysan | 34,280 | 35,140 | 34,160 | -0,520 | -1,49% | 692,23K | 24/05 | ||
SASA Polyester | 48,780 | 49,200 | 47,720 | +0,380 | +0,79% | 42,72M | 24/05 | ||
Sisecam | 53,550 | 54,450 | 53,450 | -0,850 | -1,56% | 20,95M | 24/05 | ||
Smart Gunes Enerjisi Teknolojileri | 55,55 | 56,50 | 54,55 | -0,40 | -0,71% | 4,35M | 24/05 | ||
Sok Marketler | 65,40 | 66,35 | 65,15 | -1,00 | -1,51% | 5,64M | 24/05 | ||
TAV Havalimanlar | 241,50 | 245,70 | 239,00 | -2,50 | -1,02% | 1,86M | 24/05 | ||
THY | 318,25 | 320,50 | 315,75 | +0,75 | +0,24% | 22,96M | 24/05 | ||
Tofas | 303,50 | 314,00 | 303,00 | -11,25 | -3,57% | 4,52M | 24/05 | ||
Tupras Turkiye | 190,30 | 194,00 | 189,10 | -2,00 | -1,04% | 15,67M | 24/05 | ||
Turk Traktor | 1.011,00 | 1.026,00 | 1.009,00 | -2,00 | -0,20% | 253,68K | 24/05 | ||
Turkcell Iletisim Hizmetleri AS | 91,80 | 94,75 | 91,80 | -0,90 | -0,97% | 17,45M | 24/05 | ||
Turkiye Is Bankasi C | 15,440 | 15,630 | 15,370 | +0,070 | +0,46% | 261,18M | 24/05 | ||
Yapi ve Kredi Bankasi | 35,300 | 36,580 | 35,160 | -0,720 | -2,00% | 216,09M | 24/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren