Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Celltrion | 179.000 | 180.700 | 176.800 | +2.800 | +1,59% | 306,88K | 08:49:37 | ||
DB Insurance | 105.400 | 106.200 | 101.500 | +1.900 | +1,84% | 102,01K | 08:40:00 | ||
Doosan Heavy Ind. & Const. | 20.750 | 21.350 | 20.700 | -50 | -0,24% | 10,67M | 08:49:59 | ||
Ecopro | 93.300 | 96.400 | 92.400 | -1.100 | -1,17% | 1,08M | 08:48:32 | ||
EcoPro BM | 188.000 | 192.000 | 187.500 | -3.300 | -1,73% | 575,57K | 08:49:53 | ||
Hana Financial | 62.700 | 63.000 | 61.700 | +1.000 | +1,62% | 570,16K | 08:40:00 | ||
HD Korea Shipbuilding & Offshore Engineering | 132.800 | 134.800 | 129.600 | +2.400 | +1,84% | 183,98K | 08:48:48 | ||
HMM | 19.130 | 19.440 | 18.690 | +1.130 | +6,28% | 8,44M | 08:49:57 | ||
Hyundai Mobis | 220.000 | 222.000 | 216.000 | +5.500 | +2,56% | 190,02K | 08:48:37 | ||
Hyundai Motor | 265.000 | 270.000 | 257.000 | +12.000 | +4,74% | 1,18M | 08:49:45 | ||
Kakao | 44.300 | 45.150 | 43.300 | +1.000 | +2,31% | 900,23K | 08:48:19 | ||
KakaoBank | 22.500 | 23.050 | 22.300 | +250 | +1,12% | 545,40K | 08:46:24 | ||
KB Financial Group | 79.300 | 80.000 | 78.500 | -100 | -0,13% | 768,66K | 08:47:40 | ||
Kepco | 20.300 | 20.800 | 19.590 | +850 | +4,37% | 5,36M | 08:47:21 | ||
Kia Corp | 120.700 | 122.800 | 119.800 | +3.000 | +2,55% | 901,27K | 08:49:16 | ||
Korea Aerospac | 52.700 | 53.700 | 52.300 | +900 | +1,74% | 595,15K | 08:48:27 | ||
Korea Zinc Inc | 498.000 | 521.000 | 495.000 | -29.000 | -5,50% | 78,35K | 08:49:23 | ||
Korean Air Lines Co | 21.450 | 21.450 | 21.050 | +600 | +2,88% | 695,39K | 08:49:57 | ||
Krafton | 247.500 | 254.000 | 245.500 | -2.500 | -1,00% | 51,79K | 08:49:38 | ||
KT Corporation | 37.250 | 37.550 | 36.750 | +650 | +1,78% | 612,85K | 08:46:03 | ||
KT&G Corp | 84.800 | 85.300 | 84.300 | +1.300 | +1,56% | 348,64K | 08:47:26 | ||
Kumyang | 81.600 | 83.900 | 81.300 | -1.700 | -2,04% | 337,61K | 08:49:25 | ||
LG Chemicals | 357.500 | 365.500 | 354.000 | +6.000 | +1,71% | 274,62K | 08:46:26 | ||
LG Corp | 81.700 | 82.200 | 81.200 | +400 | +0,49% | 154,41K | 08:49:16 | ||
LG Electronics | 103.100 | 107.200 | 102.000 | -1.700 | -1,62% | 1,68M | 08:49:33 | ||
LG Energy Solution | 332.000 | 341.000 | 329.500 | +1.000 | +0,30% | 192,47K | 08:48:56 | ||
LG Household & Healthcare | 424.500 | 434.000 | 416.000 | +7.000 | +1,68% | 69,92K | 08:40:00 | ||
Meritz Financi | 76.400 | 77.600 | 75.400 | -500 | -0,65% | 374,63K | 08:48:35 | ||
Naver Corp | 172.700 | 175.500 | 171.800 | +2.500 | +1,47% | 659,83K | 08:49:04 | ||
POSCO Future M | 255.000 | 265.500 | 250.500 | +4.500 | +1,80% | 332,53K | 08:46:42 | ||
POSCO Holdings | 374.000 | 384.000 | 368.500 | +5.000 | +1,36% | 375,13K | 08:48:57 | ||
Samsung Biologics | 752.000 | 756.000 | 736.000 | +22.000 | +3,01% | 49,76K | 08:49:12 | ||
Samsung C&T | 138.700 | 139.800 | 135.800 | +3.600 | +2,66% | 203,24K | 08:48:57 | ||
Samsung Electro-Mechanics | 159.100 | 161.000 | 155.600 | +4.100 | +2,65% | 365,32K | 08:41:27 | ||
Samsung Electronics Co | 75.700 | 76.400 | 74.200 | +2.200 | +2,99% | 15,50M | 08:49:53 | ||
Samsung Electronics Co Pref | 61.500 | 62.200 | 60.700 | +1.200 | +1,99% | 1,14M | 08:48:17 | ||
Samsung Engineering | 23.950 | 24.450 | 23.200 | +550 | +2,35% | 1,46M | 08:44:22 | ||
Samsung Fire Marine Insur | 357.000 | 364.000 | 349.500 | +8.500 | +2,44% | 78,54K | 08:40:00 | ||
Samsung Heavy Industries | 9.600 | 10.120 | 9.130 | +440 | +4,80% | 17,67M | 08:48:24 | ||
Samsung Life | 85.300 | 86.300 | 84.200 | +1.000 | +1,19% | 128,16K | 08:49:30 | ||
Samsung SDI | 377.000 | 385.000 | 375.000 | +2.500 | +0,67% | 245,74K | 08:49:55 | ||
Samsung SDS Co Ltd | 158.800 | 160.000 | 152.900 | +5.600 | +3,66% | 223,83K | 08:44:43 | ||
Shinhan Financial Group | 47.000 | 48.250 | 46.950 | -150 | -0,32% | 784,13K | 08:49:38 | ||
SK Holdings | 178.800 | 192.900 | 176.000 | +2.600 | +1,48% | 2,90M | 08:49:15 | ||
SK Hynix Inc | 194.200 | 194.600 | 188.200 | +5.000 | +2,64% | 2,95M | 08:49:53 | ||
SK Innovation | 106.300 | 111.900 | 101.000 | +6.300 | +6,30% | 1,31M | 08:49:48 | ||
SK Telecom | 51.500 | 51.800 | 51.200 | +500 | +0,98% | 443,38K | 08:46:59 | ||
Woori Financial | 14.250 | 14.380 | 14.130 | +80 | +0,56% | 878,00K | 08:45:10 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren