Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.665,0 | 5.806,0 | 5.661,0 | +48,0 | +0,85% | 9,56M | 08:00:29 | ||
Astellas Pharma Inc. | 1.535,5 | 1.558,0 | 1.525,5 | -27,0 | -1,73% | 6,33M | 08:00:29 | ||
Bridgestone Corp. | 6.808,0 | 6.912,0 | 6.790,0 | -151,0 | -2,17% | 1,67M | 08:00:29 | ||
Canon | 4.495,0 | 4.525,0 | 4.485,0 | -19,0 | -0,42% | 2,72M | 08:00:29 | ||
Central Japan Railway Co. | 3.445,0 | 3.547,0 | 3.445,0 | -98,0 | -2,77% | 2,25M | 08:00:29 | ||
Daiichi Sankyo | 5.452,0 | 5.523,0 | 5.381,0 | -43,0 | -0,78% | 3,63M | 08:00:29 | ||
Daikin Industries | 22.945,0 | 23.375,0 | 22.860,0 | -530,0 | -2,26% | 1,43M | 08:00:29 | ||
Denso Corp. | 2.546,5 | 2.571,5 | 2.520,5 | +15,0 | +0,59% | 5,29M | 08:00:29 | ||
East Japan Railway Co. | 2.796,5 | 2.850,0 | 2.796,5 | -72,0 | -2,51% | 2,87M | 08:00:29 | ||
Fanuc Corp. | 4.516,0 | 4.574,0 | 4.510,0 | -49,0 | -1,07% | 2,48M | 08:00:29 | ||
Fast Retailing | 40.420,0 | 41.110,0 | 40.280,0 | -470,0 | -1,15% | 966,50K | 08:00:29 | ||
Fujifilm Holdings Corp. | 3.559,0 | 3.644,0 | 3.544,0 | -51,0 | -1,41% | 2,66M | 08:00:29 | ||
Fujitsu | 2.250,5 | 2.283,0 | 2.248,5 | -31,0 | -1,36% | 5,16M | 08:00:29 | ||
Hitachi | 15.855,0 | 16.200,0 | 15.795,0 | -90,0 | -0,56% | 3,25M | 08:00:29 | ||
Honda Motor | 1.740,0 | 1.760,0 | 1.735,0 | -9,0 | -0,51% | 7,50M | 08:00:29 | ||
Hoya Cor | 18.635,0 | 18.920,0 | 18.480,0 | +395,0 | +2,17% | 1,03M | 08:00:29 | ||
Itochu Corp. | 7.288,0 | 7.445,0 | 7.288,0 | -116,0 | -1,57% | 2,25M | 08:00:29 | ||
Japan Tobacco | 4.411,0 | 4.443,0 | 4.406,0 | -17,0 | -0,38% | 3,18M | 08:00:29 | ||
KDDI Corp. | 4.276,0 | 4.338,0 | 4.271,0 | -55,0 | -1,27% | 4,52M | 08:00:29 | ||
Keyence | 70.010,0 | 70.620,0 | 69.770,0 | -370,0 | -0,53% | 277,80K | 08:00:29 | ||
Komatsu | 4.535,0 | 4.647,0 | 4.528,0 | -83,0 | -1,80% | 2,84M | 08:00:29 | ||
Marubeni Corp. | 3.094,0 | 3.137,0 | 3.092,0 | -14,0 | -0,45% | 3,54M | 08:00:29 | ||
Mitsubishi Corp. | 3.357,0 | 3.402,0 | 3.353,0 | -30,0 | -0,89% | 7,52M | 08:00:29 | ||
Mitsubishi Electric | 2.698,5 | 2.847,0 | 2.564,0 | -128,5 | -4,55% | 21,67M | 08:00:29 | ||
Mitsubishi UFJ Financial | 1.637,0 | 1.665,0 | 1.629,5 | +9,0 | +0,55% | 86,66M | 08:00:29 | ||
Mitsui | 8.065,0 | 8.219,0 | 8.063,0 | -110,0 | -1,35% | 3,04M | 08:00:29 | ||
Mizuho Financial | 3.132,0 | 3.184,0 | 3.122,0 | -36,0 | -1,14% | 14,57M | 08:00:29 | ||
Murata Mfg Co | 2.945,0 | 2.997,0 | 2.945,0 | -35,5 | -1,19% | 3,45M | 08:00:29 | ||
Nidec Corp | 7.840,0 | 8.015,0 | 7.831,0 | -151,0 | -1,89% | 3,24M | 08:00:29 | ||
Nintendo | 8.269,0 | 8.312,0 | 8.195,0 | +77,0 | +0,94% | 2,45M | 08:00:29 | ||
Nippon Steel | 3.349,0 | 3.391,0 | 3.344,0 | -43,0 | -1,27% | 4,72M | 08:00:29 | ||
Nippon Telegraph & Telephone Corp | 152,0 | 154,4 | 152,0 | -1,8 | -1,17% | 215,77M | 08:00:29 | ||
Oriental Land Co Ltd | 4.368,0 | 4.491,0 | 4.368,0 | -149,0 | -3,30% | 4,41M | 08:00:29 | ||
Orix T | 3.344,0 | 3.399,0 | 3.339,0 | -42,0 | -1,24% | 2,55M | 08:00:29 | ||
Panasonic | 1.341,5 | 1.363,5 | 1.334,0 | -15,5 | -1,14% | 7,11M | 08:00:29 | ||
Recruit Holdings | 7.764,0 | 7.934,0 | 7.759,0 | -139,0 | -1,76% | 2,87M | 08:00:29 | ||
Renesas Electronics Corp | 2.932,0 | 3.057,0 | 2.928,5 | -38,0 | -1,28% | 14,43M | 08:00:29 | ||
Seven & i Holdings | 2.025,0 | 2.034,5 | 2.019,5 | -2,5 | -0,12% | 3,52M | 08:00:29 | ||
Shin-Etsu Chemical | 5.889,0 | 6.031,0 | 5.874,0 | -90,0 | -1,51% | 4,61M | 08:00:29 | ||
SMC Corp | 78.970,0 | 80.100,0 | 78.530,0 | -1.480,0 | -1,84% | 231,70K | 08:00:29 | ||
SoftBank Corp | 1.874,5 | 1.908,0 | 1.873,0 | -29,5 | -1,55% | 6,11M | 08:00:29 | ||
SoftBank Group Corp. | 8.964,0 | 9.066,0 | 8.877,0 | +242,0 | +2,77% | 11,02M | 08:00:29 | ||
Sony | 12.495,0 | 12.650,0 | 12.445,0 | -85,0 | -0,68% | 2,64M | 08:00:29 | ||
Sumitomo Corp. | 4.048,0 | 4.095,0 | 4.034,0 | -27,0 | -0,66% | 3,21M | 08:00:29 | ||
Sumitomo Mitsui Financial | 10.040,0 | 10.295,0 | 10.025,0 | -65,0 | -0,64% | 7,41M | 08:00:29 | ||
Takeda Pharmaceutical | 4.113,0 | 4.150,0 | 4.108,0 | -38,0 | -0,92% | 2,66M | 08:00:29 | ||
Terumo Corp. | 2.694,0 | 2.709,0 | 2.669,5 | +4,5 | +0,17% | 2,24M | 08:00:29 | ||
Tokio Marine Holdings, Inc. | 5.361,0 | 5.484,0 | 5.343,0 | -3,0 | -0,06% | 5,43M | 08:00:29 | ||
Tokyo Electron | 35.380,0 | 35.930,0 | 35.270,0 | -120,0 | -0,34% | 2,29M | 08:00:29 | ||
Toyota Motor | 3.390,0 | 3.452,0 | 3.390,0 | -58,0 | -1,68% | 19,97M | 08:00:29 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren