Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 39,93 | 40,26 | 39,30 | -0,21 | -0,52% | 686,82K | 17:35:20 | ||
Air Liquide | 182,26 | 183,76 | 182,12 | -0,44 | -0,24% | 474,07K | 17:35:25 | ||
Airbus Group | 152,60 | 155,80 | 152,28 | -2,70 | -1,74% | 1,31M | 17:35:36 | ||
Alstom | 17,30 | 17,55 | 17,15 | -0,34 | -1,90% | 2,36M | 17:35:27 | ||
Arkema | 90,40 | 92,60 | 90,40 | -2,05 | -2,22% | 113,19K | 17:35:04 | ||
AXA | 32,76 | 33,10 | 32,52 | -0,38 | -1,15% | 3,55M | 17:35:28 | ||
Biomerieux | 96,05 | 96,50 | 95,85 | -0,30 | -0,31% | 64,91K | 17:35:20 | ||
BNP Paribas | 66,83 | 67,79 | 66,32 | -1,23 | -1,81% | 2,45M | 17:35:33 | ||
Bouygues | 35,78 | 36,36 | 35,63 | -0,47 | -1,30% | 684,63K | 17:35:36 | ||
Bureau Veritas | 27,74 | 27,92 | 27,60 | +0,06 | +0,22% | 736,40K | 17:35:16 | ||
Capgemini | 188,95 | 191,80 | 184,05 | +3,30 | +1,78% | 492,10K | 17:35:11 | ||
Carrefour | 15,085 | 15,315 | 15,050 | -0,305 | -1,98% | 1,33M | 17:35:10 | ||
Credit Agricole | 14,72 | 14,88 | 14,56 | -0,16 | -1,04% | 4,39M | 17:35:29 | ||
Danone | 59,64 | 59,71 | 58,84 | +0,40 | +0,68% | 1,04M | 17:35:27 | ||
Dassault Systemes | 37,10 | 37,43 | 36,90 | +0,30 | +0,82% | 2,73M | 17:35:02 | ||
Edenred | 43,87 | 44,05 | 42,56 | +0,45 | +1,04% | 762,70K | 17:35:08 | ||
Eiffage | 102,40 | 103,30 | 101,60 | -0,70 | -0,68% | 153,08K | 17:35:14 | ||
Engie | 15,49 | 15,58 | 15,45 | -0,04 | -0,26% | 3,94M | 17:35:17 | ||
EssilorLuxottica | 205,30 | 207,20 | 202,40 | +0,10 | +0,05% | 472,14K | 17:35:19 | ||
Eurofins | 55,56 | 55,88 | 54,84 | -0,16 | -0,29% | 222,29K | 17:35:20 | ||
Euronext | 89,85 | 90,40 | 89,55 | -0,15 | -0,17% | 124,35K | 17:35:06 | ||
Getlink | 16,50 | 16,75 | 16,41 | -0,20 | -1,20% | 501,88K | 17:35:04 | ||
Hermes International | 2.163,00 | 2.184,00 | 2.152,00 | -7,00 | -0,32% | 44,08K | 17:35:27 | ||
Kering | 322,30 | 326,65 | 320,70 | +0,15 | +0,05% | 153,70K | 17:35:11 | ||
Klepierre | 27,06 | 27,62 | 27,04 | +0,20 | +0,74% | 1,04M | 17:35:08 | ||
L'Oreal | 452,10 | 456,40 | 448,55 | +2,85 | +0,63% | 235,65K | 17:35:02 | ||
Legrand | 97,50 | 98,52 | 96,90 | -1,06 | -1,08% | 491,17K | 17:35:13 | ||
Louis Vuitton | 735,00 | 744,50 | 735,00 | -3,00 | -0,41% | 239,06K | 17:35:36 | ||
Michelin | 37,04 | 37,15 | 36,53 | -0,01 | -0,03% | 1,27M | 17:35:16 | ||
Orange | 10,56 | 10,56 | 10,45 | +0,07 | +0,62% | 7,41M | 17:35:00 | ||
Pernod Ricard | 138,65 | 139,45 | 138,10 | +0,35 | +0,25% | 338,47K | 17:35:36 | ||
Publicis Gr | 102,90 | 104,70 | 102,10 | -1,90 | -1,81% | 357,14K | 17:35:49 | ||
Renault | 52,48 | 53,44 | 52,16 | -1,24 | -2,31% | 969,04K | 17:35:36 | ||
Rexel | 27,13 | 27,80 | 27,08 | -0,64 | -2,30% | 833,13K | 17:35:25 | ||
Safran | 211,30 | 216,10 | 211,30 | -4,10 | -1,90% | 570,24K | 17:35:36 | ||
Saint Gobain | 80,36 | 80,96 | 79,10 | -0,50 | -0,62% | 1,51M | 17:35:32 | ||
Sanofi | 90,27 | 91,44 | 89,70 | +0,16 | +0,18% | 1,47M | 17:35:36 | ||
Sartorius Stedim | 179,30 | 181,75 | 179,30 | -2,25 | -1,24% | 57,96K | 17:35:15 | ||
Schneider Electric | 224,40 | 226,55 | 222,70 | -2,15 | -0,95% | 734,93K | 17:35:04 | ||
Soc. Générale | 26,43 | 27,03 | 26,24 | -0,54 | -2,00% | 3,65M | 17:35:13 | ||
Sodexo | 87,65 | 87,65 | 85,90 | +1,00 | +1,15% | 228,58K | 17:35:14 | ||
Soitec | 109,10 | 110,20 | 106,60 | +1,60 | +1,49% | 82,34K | 17:35:08 | ||
STMicroelectr. | 39,05 | 39,57 | 38,39 | +0,75 | +1,94% | 2,12M | 17:35:17 | ||
Teleperformance | 105,00 | 107,55 | 104,20 | -1,75 | -1,64% | 199,39K | 17:35:52 | ||
Thales | 166,90 | 167,85 | 165,50 | -0,60 | -0,36% | 112,37K | 17:35:27 | ||
TotalEnergies SE | 64,33 | 65,11 | 63,89 | -1,59 | -2,41% | 4,54M | 17:35:51 | ||
Veolia Environnement | 30,69 | 30,88 | 30,59 | -0,15 | -0,49% | 1,27M | 17:35:01 | ||
Vinci | 113,50 | 114,40 | 112,75 | -1,40 | -1,22% | 983,23K | 17:35:36 | ||
Vivendi | 10,13 | 10,19 | 10,07 | -0,08 | -0,74% | 992,63K | 17:35:23 | ||
Worldline SA | 12,34 | 12,48 | 11,80 | -0,18 | -1,44% | 2,18M | 17:35:03 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren