Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
SET Index (SETI)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
1.376,37
+6,45
+0,47%
- Volume: 11.734.253
- Open: 1.374,10
- Dagbereik: 1.373,98 - 1.384,74
SET
1.376,37
+6,45
+0,47%
- Overzicht
- Indexen Componenten
- Historische Data
SET Index Componenten
Deze pagina bevat real-time streaming koersen van de SET Index Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| 2S Metal | 3,040 | 3,040 | 3,020 | 0,000 | 0,00% | 56,40K | 07/05 | ||
| AAPICO Hitech | 21,10 | 21,30 | 21,00 | 0,00 | 0,00% | 1,23M | 07/05 | ||
| Absolute Clean Energy | 1,40 | 1,42 | 1,40 | 0,00 | 0,00% | 3,60M | 07/05 | ||
| Advanced Connection | 0,51 | 0,52 | 0,50 | 0,00 | 0,00% | 7,09M | 07/05 | ||
| Advanced Info | 209,00 | 211,00 | 209,00 | +2,00 | +0,97% | 7,41M | 07/05 | ||
| Advanced Info Tech | 4,32 | 4,36 | 4,32 | 0,00 | 0,00% | 311,90K | 07/05 | ||
| Advice IT Infinite PCL | 3,96 | 4,02 | 3,90 | -0,02 | -0,50% | 3,69M | 07/05 | ||
| Aeon Thana Sinsap | 164,00 | 164,00 | 159,00 | +6,50 | +4,13% | 482,90K | 07/05 | ||
| Agripure | 4,38 | 4,44 | 4,36 | -0,02 | -0,45% | 106,00K | 07/05 | ||
| AI Energy | 1,24 | 1,24 | 1,22 | 0,00 | 0,00% | 127,00K | 07/05 | ||
| Aikchol Hospital | 17,70 | 17,90 | 17,60 | -0,10 | -0,56% | 17,80K | 07/05 | ||
| Airports of Thailand | 65,75 | 66,50 | 65,75 | 0,00 | 0,00% | 16,71M | 07/05 | ||
| AJ Advance | 0,24 | 0,25 | 0,23 | 0,00 | 0,00% | 13,38M | 07/05 | ||
| AJ Plast | 5,95 | 6,00 | 5,90 | +0,05 | +0,85% | 273,30K | 07/05 | ||
| AKS Corporation PCL | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 2,00M | 07/05 | ||
| Alla | 1,780 | 1,780 | 1,760 | +0,020 | +1,14% | 2,06M | 07/05 | ||
| Allianz Ayudhya Capital PCL | 39,50 | 39,75 | 39,00 | +0,75 | +1,94% | 66,10K | 07/05 | ||
| ALT Telecom | 1,470 | 1,500 | 1,440 | -0,010 | -0,68% | 533,80K | 07/05 | ||
| Alucon | 173,00 | 174,00 | 173,00 | -0,50 | -0,29% | 2,50K | 07/05 | ||
| Amanah Leasing | 2,10 | 2,18 | 2,10 | -0,08 | -3,67% | 1,91M | 07/05 | ||
| Amarin Printing | 4,90 | 4,90 | 4,88 | -0,04 | -0,81% | 22,90K | 07/05 | ||
| Amata Corp | 22,80 | 22,90 | 22,60 | 0,00 | 0,00% | 2,73M | 07/05 | ||
| Amata VN | 5,55 | 5,90 | 5,50 | +0,43 | +8,41% | 173,70K | 07/05 | ||
| AMR Asia PCL | 1,21 | 1,22 | 1,20 | +0,01 | +0,83% | 396,60K | 07/05 | ||
| Ananda Develop | 0,840 | 0,870 | 0,800 | +0,030 | +3,70% | 11,01M | 07/05 | ||
| AP | 10,70 | 10,90 | 10,60 | -0,10 | -0,93% | 58,54M | 07/05 | ||
| Aqua Corp | 0,33 | 0,34 | 0,33 | 0,00 | 0,00% | 4,56M | 07/05 | ||
| Areeya Property | 5,00 | 5,00 | 4,98 | -0,05 | -0,99% | 1,70K | 07/05 | ||
| Asefa | 3,72 | 3,78 | 3,68 | +0,01 | +0,27% | 125,10K | 07/05 | ||
| Asia Aviation | 2,360 | 2,420 | 2,360 | -0,020 | -0,84% | 16,37M | 07/05 | ||
| Asia Fiber | 4,98 | 5,00 | 4,98 | -0,02 | -0,40% | 1,20K | 07/05 | ||
| Asia Green Energy | 1,87 | 1,88 | 1,86 | 0,00 | 0,00% | 340,80K | 07/05 | ||
| Asia Hotel | 6,45 | 6,45 | 6,45 | +0,00 | +0,00% | 2,00K | 07/05 | ||
| Asia Metal | 3,260 | 3,260 | 3,220 | +0,020 | +0,62% | 181,10K | 07/05 | ||
| Asia Network International PCL | 4,72 | 4,78 | 4,70 | 0,00 | 0,00% | 156,70K | 07/05 | ||
| Asia Plus | 2,660 | 2,660 | 2,640 | 0,000 | 0,00% | 270,80K | 07/05 | ||
| Asia Precision | 3,38 | 3,38 | 3,26 | +0,08 | +2,42% | 69,10K | 07/05 | ||
| Asia Sermkij Leasing | 16,50 | 16,70 | 16,50 | -0,10 | -0,60% | 898,60K | 07/05 | ||
| Asian Alliance International PCL | 5,00 | 5,10 | 4,94 | -0,05 | -0,99% | 9,39M | 07/05 | ||
| Asian Insulators | 4,060 | 4,060 | 4,020 | +0,040 | +1,00% | 73,60K | 07/05 | ||
| Asian Marine Services | 1,650 | 1,650 | 1,640 | +0,010 | +0,61% | 174,40K | 07/05 | ||
| Asian Phytoceuticals | 4,90 | 4,90 | 4,88 | 0,00 | 0,00% | 26,80K | 07/05 | ||
| Asian Seafoods | 8,20 | 8,25 | 8,10 | +0,09 | +1,11% | 1,50M | 07/05 | ||
| Asphere Innovations PCL | 5,300 | 5,600 | 5,250 | -0,300 | -5,36% | 454,10K | 07/05 | ||
| Asset World | 4,36 | 4,44 | 4,36 | +0,02 | +0,46% | 47,38M | 07/05 | ||
| Assetwise PCL | 8,00 | 8,00 | 7,95 | +0,05 | +0,63% | 85,00K | 07/05 | ||
| Aurora Design PCL | 12,80 | 13,10 | 12,70 | -0,10 | -0,78% | 1,16M | 07/05 | ||
| Autocorp Holding | 1,17 | 1,18 | 1,16 | 0,00 | 0,00% | 4,00K | 07/05 | ||
| B 52 Capital PCL | 0,63 | 0,63 | 0,60 | 0,00 | 0,00% | 35,50K | 07/05 | ||
| Baan Rock Garden | 1,550 | 1,550 | 1,520 | +0,030 | +1,97% | 3,80K | 07/05 | ||
| Bangchak Corp | 41,75 | 42,00 | 40,75 | +0,25 | +0,60% | 4,34M | 07/05 | ||
| Bangchak Sriracha PCL | 9,00 | 9,05 | 8,60 | +0,40 | +4,65% | 3,09M | 07/05 | ||
| Bangkok Airways | 16,60 | 17,30 | 16,50 | -0,50 | -2,92% | 5,17M | 07/05 | ||
| Bangkok Aviation Fuel | 22,60 | 22,70 | 22,40 | +0,10 | +0,44% | 344,20K | 07/05 | ||
| Bangkok Bank | 137,50 | 137,50 | 135,50 | +2,00 | +1,48% | 9,97M | 07/05 | ||
| Bangkok Chain Hospital | 19,80 | 20,00 | 19,60 | +0,10 | +0,51% | 6,18M | 07/05 | ||
| Bangkok Commercial | 9,10 | 9,20 | 9,00 | +0,05 | +0,55% | 7,01M | 07/05 | ||
| Bangkok Dec-Con | 1,260 | 1,260 | 1,240 | 0,000 | 0,00% | 490,60K | 07/05 | ||
| Bangkok Dusit Medical | 29,25 | 29,50 | 29,00 | +0,25 | +0,86% | 58,08M | 07/05 | ||
| Bangkok Expressway Metro | 8,30 | 8,45 | 8,30 | -0,10 | -1,19% | 30,95M | 07/05 | ||
| Bangkok Genomics Innovation PCL | 3,06 | 3,10 | 2,92 | +0,14 | +4,79% | 12,31M | 07/05 | ||
| Bangkok Insurance | 292,00 | 292,00 | 292,00 | +1,00 | +0,34% | 13,70K | 07/05 | ||
| Bangkok Lab Cosmatic PCL | 5,50 | 5,50 | 5,05 | +0,50 | +10,00% | 20,15M | 07/05 | ||
| Bangkok Land | 0,670 | 0,680 | 0,670 | 0,000 | 0,00% | 7,44M | 07/05 | ||
| Bangkok Life Assurance | 17,60 | 17,90 | 17,50 | +0,10 | +0,57% | 1,00M | 07/05 | ||
| Bangkok Ranch | 2,600 | 2,600 | 2,560 | +0,020 | +0,78% | 155,30K | 07/05 | ||
| Bangkok Union | 16,60 | 16,60 | 16,50 | 0,00 | 0,00% | 6,20K | 07/05 | ||
| Bangsaphan Barmill | 0,75 | 0,77 | 0,75 | -0,02 | -2,60% | 113,10K | 07/05 | ||
| Bank of Ayudhya | 26,00 | 26,50 | 26,00 | -0,30 | -1,14% | 513,00K | 07/05 | ||
| Banpu | 5,55 | 5,55 | 5,50 | +0,10 | +1,83% | 25,14M | 07/05 | ||
| Banpu Power | 14,30 | 14,50 | 14,30 | -0,10 | -0,69% | 240,00K | 07/05 | ||
| BBGI PCL | 5,60 | 5,60 | 5,20 | +0,30 | +5,66% | 1,02M | 07/05 | ||
| BCPG | 6,70 | 6,85 | 6,70 | -0,05 | -0,74% | 1,51M | 07/05 | ||
| Beauty Community | 0,620 | 0,640 | 0,620 | -0,010 | -1,59% | 4,74M | 07/05 | ||
| BEC World | 4,82 | 4,82 | 4,74 | +0,08 | +1,69% | 324,40K | 07/05 | ||
| Begistics | 0,12 | 0,13 | 0,11 | 0,00 | 0,00% | 10,64M | 07/05 | ||
| Berli Jucker | 24,60 | 24,80 | 24,50 | -0,10 | -0,40% | 4,17M | 07/05 | ||
| Betagro PCL | 23,40 | 23,80 | 23,40 | -0,10 | -0,43% | 494,30K | 07/05 | ||
| Better World | 0,46 | 0,47 | 0,45 | +0,01 | +2,22% | 10,36M | 07/05 | ||
| Beyond Securities | 3,20 | 3,28 | 3,18 | -0,02 | -0,62% | 7,34M | 07/05 | ||
| BG Container Glass | 6,95 | 6,95 | 6,80 | +0,05 | +0,72% | 627,30K | 07/05 | ||
| BGrimm Power | 26,75 | 27,25 | 26,50 | +0,25 | +0,94% | 7,71M | 07/05 | ||
| BIG Camera | 0,45 | 0,45 | 0,44 | 0,00 | 0,00% | 1,39M | 07/05 | ||
| Bio Green Energy Tech PCL | 0,32 | 0,33 | 0,32 | +0,01 | +3,23% | 1,17M | 07/05 | ||
| Birla Carbon | 69,75 | 69,75 | 65,00 | +1,00 | +1,45% | 5,00K | 07/05 | ||
| BJC Heavy | 1,140 | 1,140 | 1,120 | +0,010 | +0,88% | 688,80K | 07/05 | ||
| Bound Beyond PCL | 9,65 | 9,70 | 9,60 | +0,10 | +1,05% | 138,80K | 07/05 | ||
| Boutique Newcity | 18,00 | 18,40 | 17,90 | +0,10 | +0,56% | 2,00K | 07/05 | ||
| Britania PCL | 6,55 | 6,55 | 6,50 | 0,00 | 0,00% | 1,46M | 07/05 | ||
| BTS | 6,15 | 6,35 | 6,15 | -0,15 | -2,38% | 80,35M | 07/05 | ||
| Bumrungrad Hospital | 252,00 | 258,00 | 252,00 | +1,00 | +0,40% | 2,80M | 07/05 | ||
| Buriram Sugar | 4,68 | 4,86 | 4,60 | +0,10 | +2,18% | 392,10K | 07/05 | ||
| Business Alignment | 3,40 | 3,40 | 3,36 | +0,02 | +0,59% | 86,00K | 07/05 | ||
| Cal-Comp Electronics | 2,420 | 2,500 | 2,420 | +0,020 | +0,83% | 15,19M | 07/05 | ||
| Capital Engineering | 2,48 | 2,50 | 2,46 | +0,02 | +0,81% | 0,80K | 07/05 | ||
| Carabao | 68,25 | 70,25 | 68,25 | -1,50 | -2,15% | 3,73M | 07/05 | ||
| Castle Peak | 12,60 | 12,60 | 12,50 | +0,10 | +0,80% | 9,90K | 07/05 | ||
| Central Pattana | 63,00 | 63,50 | 62,50 | +0,25 | +0,40% | 8,45M | 07/05 | ||
| Central Plaza Hotel | 44,00 | 45,00 | 44,00 | -0,25 | -0,56% | 1,13M | 07/05 | ||
| Central Retail | 32,25 | 32,75 | 31,75 | 0,00 | 0,00% | 24,52M | 07/05 | ||
| CH Karnchang | 22,20 | 22,40 | 22,10 | +0,10 | +0,45% | 984,10K | 07/05 | ||
| Chai Watana Tannery | 1,300 | 1,300 | 1,270 | +0,020 | +1,56% | 18,80K | 07/05 | ||
| Chaopraya Mahanakorn | 1,13 | 1,14 | 1,11 | -0,01 | -0,88% | 282,90K | 07/05 | ||
| Charan Insurance | 24,00 | 24,10 | 23,90 | +0,10 | +0,42% | 5,40K | 07/05 | ||
| Charn Issara | 0,58 | 0,59 | 0,57 | 0,00 | 0,00% | 14,50K | 07/05 | ||
| Charoen Pokphand | 20,30 | 20,70 | 20,20 | 0,00 | 0,00% | 16,27M | 07/05 | ||
| Charoong Thai Wire | 4,52 | 4,66 | 4,52 | -0,08 | -1,74% | 2,80K | 07/05 | ||
| Chase Asia PCL | 1,86 | 1,88 | 1,80 | +0,08 | +4,49% | 12,17M | 07/05 | ||
| Chayo Group | 4,32 | 4,40 | 4,30 | -0,06 | -1,37% | 4,91M | 07/05 | ||
| Chememan | 2,020 | 2,020 | 2,000 | +0,020 | +1,00% | 435,40K | 07/05 | ||
| Chiang Mai Ram | 1,980 | 1,990 | 1,960 | +0,010 | +0,51% | 36,10K | 07/05 | ||
| Chiangmai Frozen | 2,340 | 2,340 | 2,300 | +0,020 | +0,86% | 4,20K | 07/05 | ||
| Chin Huay PCL | 2,54 | 2,54 | 2,48 | +0,08 | +3,25% | 156,20K | 07/05 | ||
| Chonburi Concrete | 0,36 | 0,36 | 0,35 | 0,00 | 0,00% | 708,10K | 07/05 | ||
| Christiani Nielsen Thai | 1,450 | 1,470 | 1,440 | 0,000 | 0,00% | 414,50K | 07/05 | ||
| Chu Kai | 0,920 | 0,950 | 0,920 | 0,000 | 0,00% | 173,70K | 07/05 | ||
| Chularat Hospital | 2,800 | 2,840 | 2,780 | -0,020 | -0,71% | 14,79M | 07/05 | ||
| Chumporn Palm Oil | 2,520 | 2,560 | 2,480 | -0,020 | -0,79% | 499,90K | 07/05 | ||
| CIMB Thai Bank | 0,56 | 0,56 | 0,55 | +0,01 | +1,82% | 373,60K | 07/05 | ||
| City Sports Recreation | 65,00 | 65,00 | 65,00 | +0,00 | +0,00% | 0 | 03/05 | ||
| City Steel | 2,220 | 2,220 | 2,200 | +0,020 | +0,91% | 60,40K | 07/05 | ||
| Civil Engineering PCL | 1,94 | 1,95 | 1,93 | -0,01 | -0,41% | 753,80K | 07/05 | ||
| CK Power | 4,04 | 4,06 | 3,92 | +0,15 | +3,72% | 11,01M | 07/05 | ||
| Clover Power PCL | 0,43 | 0,45 | 0,43 | -0,01 | -2,27% | 12,16M | 07/05 | ||
| Com7 | 19,30 | 19,60 | 19,00 | 0,00 | 0,00% | 8,55M | 07/05 | ||
| Communication System | 0,930 | 0,950 | 0,920 | -0,020 | -2,11% | 867,40K | 07/05 | ||
| Copperwired | 2,360 | 2,360 | 2,300 | +0,060 | +2,61% | 246,50K | 07/05 | ||
| Country Group Develop | 0,34 | 0,34 | 0,33 | +0,01 | +3,03% | 609,60K | 07/05 | ||
| Country Group Hold | 0,73 | 0,75 | 0,69 | +0,04 | +5,80% | 9,35M | 07/05 | ||
| CP All PCL | 58,25 | 58,50 | 57,50 | +1,00 | +1,75% | 32,39M | 07/05 | ||
| CP Axtra PCL | 32,75 | 33,50 | 32,75 | -0,50 | -1,50% | 3,26M | 07/05 | ||
| CPL | 1,380 | 1,380 | 1,360 | 0,000 | 0,00% | 9,00K | 07/05 | ||
| CPT Drives | 0,71 | 0,73 | 0,68 | -0,02 | -2,74% | 2,87M | 07/05 | ||
| Crown Seal | 43,50 | 43,50 | 43,25 | 0,00 | 0,00% | 0,60K | 07/05 | ||
| CSP Steel Center | 1,05 | 1,10 | 1,05 | -0,02 | -1,87% | 316,10K | 07/05 | ||
| DCON Products | 0,42 | 0,42 | 0,41 | 0,00 | 0,00% | 1,52M | 07/05 | ||
| Delta Electronics Thailand | 73,00 | 74,75 | 70,25 | +3,00 | +4,29% | 22,01M | 07/05 | ||
| Demco | 4,080 | 4,140 | 4,080 | -0,020 | -0,49% | 182,10K | 07/05 | ||
| Dhipaya Holdings PCL | 30,00 | 30,50 | 29,75 | +0,25 | +0,84% | 462,30K | 07/05 | ||
| Diamond Building | 8,00 | 8,05 | 7,95 | +0,05 | +0,63% | 77,30K | 07/05 | ||
| Ditto | 21,10 | 21,30 | 20,90 | +0,30 | +1,44% | 3,22M | 07/05 | ||
| Do Day Dream | 9,25 | 9,35 | 9,25 | 0,00 | 0,00% | 31,70K | 07/05 | ||
| Dohome | 10,90 | 11,00 | 10,80 | +0,10 | +0,93% | 3,18M | 07/05 | ||
| Don Muang Tollway PCL | 11,90 | 12,00 | 11,80 | 0,00 | 0,00% | 362,40K | 07/05 | ||
| DTC Enterprise PCL | 1,26 | 1,27 | 1,24 | 0,00 | 0,00% | 418,80K | 07/05 | ||
| DTC Industries | 30,00 | 30,00 | 30,00 | 0,00 | 0,00% | 0 | 23/04 | ||
| Dusit Thani | 9,80 | 10,10 | 9,75 | -0,15 | -1,51% | 646,40K | 07/05 | ||
| Dynasty Ceramic | 1,820 | 1,840 | 1,790 | +0,030 | +1,68% | 2,57M | 07/05 | ||
| Earth Tech Environment PCL | 2,50 | 2,50 | 2,44 | +0,04 | +1,63% | 291,30K | 07/05 | ||
| Eason Paint | 1,200 | 1,200 | 1,170 | +0,040 | +3,45% | 1,08M | 07/05 | ||
| Eastern Commercial | 1,460 | 1,460 | 1,430 | +0,020 | +1,39% | 4,78M | 07/05 | ||
| Eastern Polymer | 6,85 | 7,05 | 6,85 | -0,05 | -0,72% | 1,43M | 07/05 | ||
| Eastern Printing | 2,68 | 2,72 | 2,66 | -0,04 | -1,47% | 100,00K | 07/05 | ||
| Eastern Star RE | 0,25 | 0,25 | 0,24 | 0,00 | 0,00% | 321,60K | 07/05 | ||
| Eastern Water | 3,50 | 3,52 | 3,48 | 0,00 | 0,00% | 496,40K | 07/05 | ||
| Ekachai Medical | 7,45 | 7,45 | 7,30 | +0,14 | +1,92% | 1,11M | 07/05 | ||
| Ekarat Engineering | 1,02 | 1,03 | 1,01 | +0,01 | +0,99% | 32,32M | 07/05 | ||
| Electricity Generating | 112,00 | 114,00 | 112,00 | -0,50 | -0,44% | 857,50K | 07/05 | ||
| EMC PCL | 0,06 | 0,07 | 0,05 | 0,00 | 0,00% | 128,36M | 07/05 | ||
| Energy Absolute | 31,25 | 32,25 | 31,25 | +0,25 | +0,81% | 13,06M | 07/05 | ||
| Erawan Group | 4,92 | 4,92 | 4,82 | +0,10 | +2,07% | 18,09M | 07/05 | ||
| Eternal Energy | 0,22 | 0,22 | 0,21 | 0,00 | 0,00% | 2,08M | 07/05 | ||
| Euroasia Total Logistics PCL | 1,25 | 1,28 | 1,25 | -0,01 | -0,79% | 1,71M | 07/05 | ||
| Everland | 0,15 | 0,15 | 0,13 | 0,00 | 0,00% | 4,71M | 07/05 | ||
| Fancy Wood | 0,41 | 0,42 | 0,41 | 0,00 | 0,00% | 124,80K | 07/05 | ||
| Far East DDB | 180,00 | 199,50 | 180,00 | -19,50 | -9,77% | 0,70K | 07/05 | ||
| Finansia X PCL | 2,44 | 2,52 | 2,44 | +0,02 | +0,83% | 162,40K | 07/05 | ||
| Fine Metal Technologies PCL | 35,50 | 35,75 | 35,50 | -0,25 | -0,70% | 1,20K | 07/05 | ||
| Firetrade Engineering | 1,630 | 1,630 | 1,600 | +0,010 | +0,62% | 215,30K | 07/05 | ||
| FN Factory Outlet | 1,150 | 1,150 | 1,150 | 0,000 | 0,00% | 18,10K | 07/05 | ||
| FNS Holdings PCL | 3,220 | 3,240 | 3,220 | 0,000 | 0,00% | 59,10K | 07/05 | ||
| Food and Drinks | 30,00 | 30,00 | 30,00 | 0,00 | 0,00% | 0,10K | 07/05 | ||
| Forth Corp | 17,00 | 17,30 | 16,90 | +0,10 | +0,59% | 1,24M | 07/05 | ||
| Frasers Property Thailand | 14,50 | 14,50 | 14,50 | -0,20 | -1,36% | 13,00K | 07/05 | ||
| Function International PCL | 2,12 | 2,12 | 2,08 | +0,02 | +0,95% | 382,00K | 07/05 | ||
| G Able PCL | 5,20 | 5,35 | 5,20 | -0,05 | -0,95% | 3,68M | 07/05 | ||
| G J Steel | 0,23 | 0,24 | 0,23 | 0,00 | 0,00% | 206,60K | 07/05 | ||
| General Engineering | 0,16 | 0,17 | 0,16 | -0,01 | -5,88% | 569,60K | 07/05 | ||
| General Environmental | 0,50 | 0,51 | 0,50 | 0,00 | 0,00% | 390,60K | 07/05 | ||
| GFPT | 13,00 | 13,20 | 12,80 | 0,00 | 0,00% | 3,11M | 07/05 | ||
| Gift Infinite PCL | 4,740 | 4,740 | 4,640 | +0,060 | +1,28% | 2,40M | 07/05 | ||
| Global Connections | 5,15 | 5,20 | 5,10 | -0,05 | -0,96% | 169,20K | 07/05 | ||
| Global Consumer PCL | 0,30 | 0,30 | 0,29 | 0,00 | 0,00% | 2,20M | 07/05 | ||
| Global Green Chemicals | 7,55 | 8,00 | 7,40 | -0,40 | -5,03% | 15,60K | 07/05 | ||
| Global Power Synergy | 50,50 | 51,25 | 50,00 | +1,00 | +2,02% | 5,02M | 07/05 | ||
| Globlex Holding | 0,73 | 0,73 | 0,72 | 0,00 | 0,00% | 333,60K | 07/05 | ||
| GMM Grammy | 5,40 | 5,45 | 5,35 | +0,05 | +0,93% | 4,30K | 07/05 | ||
| Golden Lime | 2,620 | 2,620 | 2,600 | +0,020 | +0,77% | 6,40K | 07/05 | ||
| Goodyear | 181,50 | 182,50 | 181,50 | +0,50 | +0,28% | 0,30K | 07/05 | ||
| Grand Canal Land | 1,620 | 1,630 | 1,620 | -0,020 | -1,22% | 0,80K | 07/05 | ||
| Grand Prix | 1,790 | 1,800 | 1,790 | 0,000 | 0,00% | 56,80K | 07/05 | ||
| Grande Asset Hotels | 0,13 | 0,14 | 0,13 | 0,00 | 0,00% | 1,05M | 07/05 | ||
| Green Resources | 1,11 | 1,13 | 1,09 | +0,02 | +1,83% | 6,27M | 07/05 | ||
| Gulf Energy | 41,50 | 42,00 | 41,50 | +0,25 | +0,61% | 5,55M | 07/05 | ||
| Gunkul Engineering | 2,660 | 2,680 | 2,600 | +0,060 | +2,31% | 12,10M | 07/05 | ||
| Haad Thip | 17,20 | 17,50 | 17,20 | 0,00 | 0,00% | 396,40K | 07/05 | ||
| Halcyon Tech | 2,20 | 2,20 | 2,18 | 0,00 | 0,00% | 20,00K | 07/05 | ||
| Hana Microelectronics | 39,25 | 39,75 | 38,50 | +1,00 | +2,61% | 6,51M | 07/05 | ||
| Heng Leasing and Capital PCL | 1,64 | 1,66 | 1,63 | 0,00 | 0,00% | 2,02M | 07/05 | ||
| Home Product Center | 10,40 | 10,60 | 10,40 | -0,10 | -0,95% | 28,65M | 07/05 | ||
| Humanica | 10,70 | 10,80 | 10,70 | 0,00 | 0,00% | 1,09M | 07/05 | ||
| Hwa Fong Rubber | 4,400 | 4,560 | 4,360 | +0,320 | +7,84% | 2,30M | 07/05 | ||
| ICC Intl | 41,00 | 42,25 | 38,25 | -0,25 | -0,61% | 6,20K | 07/05 | ||
| Ichitan Group | 17,30 | 17,80 | 17,30 | -0,30 | -1,70% | 7,55M | 07/05 | ||
| ICN | 2,640 | 2,680 | 2,620 | +0,020 | +0,76% | 254,60K | 07/05 | ||
| IFS Capital | 2,56 | 2,62 | 2,50 | -0,06 | -2,29% | 423,80K | 07/05 | ||
| Indara Insurance | 109,00 | 110,00 | 108,50 | 0,00 | 0,00% | 2,20K | 07/05 | ||
| Index Living Mall | 20,70 | 20,80 | 20,50 | +0,20 | +0,98% | 185,60K | 07/05 | ||
| Indorama Ventures | 23,50 | 23,90 | 23,50 | +0,10 | +0,43% | 11,12M | 07/05 | ||
| Infraset PCL | 2,38 | 2,46 | 2,30 | +0,10 | +4,39% | 15,24M | 07/05 | ||
| Ingress Industrial Thailand | 0,42 | 0,43 | 0,42 | 0,00 | 0,00% | 772,90K | 07/05 | ||
| Inoue Rubber | 13,00 | 13,10 | 13,00 | -0,10 | -0,76% | 13,70K | 07/05 | ||
| Interhides | 2,00 | 2,00 | 2,00 | +0,01 | +0,50% | 29,50K | 07/05 | ||
| Interlink Communication | 6,70 | 6,75 | 6,60 | +0,09 | +1,36% | 1,55M | 07/05 | ||
| Interlink Telecom | 2,520 | 2,580 | 2,460 | +0,090 | +3,69% | 9,74M | 07/05 | ||
| Internet Thailand | 5,150 | 5,200 | 4,900 | +0,230 | +4,67% | 807,60K | 07/05 | ||
| Intouch Holdings | 70,00 | 70,50 | 69,75 | +0,50 | +0,72% | 4,10M | 07/05 | ||
| IRPC PCL | 1,93 | 1,96 | 1,93 | -0,01 | -0,52% | 20,81M | 07/05 | ||
| IT City | 3,460 | 3,460 | 3,400 | 0,000 | 0,00% | 14,90K | 07/05 | ||
| ITail PCL | 20,80 | 21,20 | 20,80 | -0,20 | -0,95% | 6,54M | 07/05 | ||
| Italian Thai Development | 0,730 | 0,770 | 0,710 | 0,000 | 0,00% | 50,15M | 07/05 | ||
| J R W Utility | 4,40 | 4,40 | 4,32 | +0,06 | +1,38% | 67,00K | 07/05 | ||
| Jack Chia Industries | 79,00 | 79,00 | 79,00 | +0,00 | +0,00% | 0,10K | 07/05 | ||
| JAS Asset | 1,80 | 1,81 | 1,79 | 0,00 | 0,00% | 75,30K | 07/05 | ||
| Jasmine Intl | 3,10 | 3,16 | 3,06 | 0,00 | 0,00% | 53,26M | 07/05 | ||
| Jasmine Telecom | 52,25 | 54,00 | 51,00 | +2,00 | +3,98% | 1,65M | 07/05 | ||
| Jay Mart | 14,20 | 14,60 | 14,10 | +0,10 | +0,71% | 7,39M | 07/05 | ||
| JCK International | 0,36 | 0,36 | 0,35 | +0,01 | +2,86% | 4,04M | 07/05 | ||
| JD Food PCL | 2,76 | 2,80 | 2,74 | +0,06 | +2,22% | 731,40K | 07/05 | ||
| JKN Global Media | 0,68 | 0,76 | 0,66 | -0,01 | -1,45% | 35,32M | 07/05 | ||
| JMT Network Services | 21,00 | 21,60 | 21,00 | +0,10 | +0,48% | 13,65M | 07/05 | ||
| JWD InfoLogistics | 14,50 | 14,80 | 14,30 | 0,00 | 0,00% | 3,44M | 07/05 | ||
| Kang Yong Electric | 325,00 | 327,00 | 324,00 | -1,00 | -0,31% | 4,70K | 07/05 | ||
| Karmarts | 16,20 | 16,90 | 16,10 | +0,10 | +0,62% | 11,38M | 07/05 | ||
| Kaset Thai Intl Sugar | 3,30 | 3,36 | 3,30 | -0,06 | -1,79% | 26,50K | 07/05 | ||
| Kasikornbank | 132,00 | 132,50 | 131,00 | +1,00 | +0,76% | 11,03M | 07/05 | ||
| KC Property | 0,10 | 0,10 | 0,09 | +0,01 | +11,11% | 89,80K | 07/05 | ||
| KCE Electronics | 39,00 | 40,00 | 38,75 | +0,50 | +1,30% | 6,09M | 07/05 | ||
| KCG Corporation PCL | 9,90 | 10,30 | 9,85 | -0,30 | -2,94% | 2,88M | 07/05 | ||
| Kerry Express | 4,28 | 4,34 | 4,28 | 0,00 | 0,00% | 187,00K | 07/05 | ||
| KGI Securities | 4,48 | 4,52 | 4,48 | 0,00 | 0,00% | 799,20K | 07/05 | ||
| Khon Kaen Sugar | 2,380 | 2,380 | 2,320 | +0,040 | +1,71% | 1,77M | 07/05 | ||
| Khonburi Sugar | 5,00 | 5,05 | 4,98 | +0,02 | +0,40% | 132,90K | 07/05 | ||
| Kiang Huat Sea Gull | 67,25 | 67,25 | 67,00 | +0,25 | +0,37% | 10,20K | 07/05 | ||
| Kiatnakin Bank | 51,75 | 52,25 | 51,75 | 0,00 | 0,00% | 962,50K | 07/05 | ||
| Kiattana Transport | 0,38 | 0,38 | 0,37 | +0,02 | +5,56% | 510,80K | 07/05 | ||
| Krung Thai Bank | 16,70 | 16,80 | 16,60 | -0,10 | -0,60% | 23,33M | 07/05 | ||
| Krungdhep Sophon | 280,00 | 280,00 | 280,00 | +0,00 | +0,00% | 0 | 03/05 | ||
| Krungthai Car Rent | 6,10 | 6,15 | 6,05 | -0,05 | -0,81% | 63,50K | 07/05 | ||
| Krungthai Card | 43,50 | 43,75 | 43,00 | +0,25 | +0,58% | 5,07M | 07/05 | ||
| Kulthorn Kirby | 0,19 | 0,20 | 0,19 | 0,00 | 0,00% | 0 | 29/02 | ||
| KWI PCL | 0,480 | 0,480 | 0,470 | 0,000 | 0,00% | 180,80K | 07/05 | ||
| Ladprao Hospital | 4,74 | 4,74 | 4,66 | +0,04 | +0,85% | 117,20K | 07/05 | ||
| Laguna Resorts Hotels | 40,75 | 40,75 | 40,25 | -0,50 | -1,21% | 0,40K | 07/05 | ||
| Lalin Property | 7,50 | 7,50 | 7,45 | 0,00 | 0,00% | 56,20K | 07/05 | ||
| Lam Soon | 4,96 | 4,96 | 4,94 | +0,02 | +0,40% | 93,30K | 07/05 | ||
| Land and Houses | 7,10 | 7,30 | 7,10 | -0,10 | -1,39% | 80,56M | 07/05 | ||
| Lanna Resources | 14,00 | 14,10 | 13,90 | 0,00 | 0,00% | 421,60K | 07/05 | ||
| Lee Feed Mill | 2,440 | 2,460 | 2,400 | 0,000 | 0,00% | 202,40K | 07/05 | ||
| LH Financial | 0,980 | 0,990 | 0,980 | 0,000 | 0,00% | 3,17M | 07/05 | ||
| Lighting and Equipment | 1,120 | 1,140 | 1,120 | -0,020 | -1,75% | 17,50K | 07/05 | ||
| Lohakit Metal | 4,080 | 4,080 | 4,060 | +0,020 | +0,49% | 63,90K | 07/05 | ||
| Loxley PCL | 1,490 | 1,490 | 1,470 | +0,020 | +1,36% | 342,10K | 07/05 | ||
| LPN Develop | 3,48 | 3,50 | 3,46 | 0,00 | 0,00% | 739,10K | 07/05 | ||
| Major Cineplex | 14,90 | 15,00 | 14,70 | +0,10 | +0,68% | 2,28M | 07/05 | ||
| Major Development | 1,320 | 1,320 | 1,290 | +0,040 | +3,13% | 1,30K | 07/05 | ||
| Malee Group | 13,10 | 13,60 | 13,10 | -0,20 | -1,50% | 2,39M | 07/05 | ||
| Mandarin Hotel | 32,75 | 32,75 | 32,75 | +0,00 | +0,00% | 0,30K | 07/05 | ||
| Matching Maximize | 1,470 | 1,470 | 1,450 | 0,000 | 0,00% | 19,80K | 07/05 | ||
| Matichon | 7,05 | 7,05 | 7,05 | +0,10 | +1,44% | 0,10K | 07/05 | ||
| Maybank Kim Eng | 9,40 | 9,45 | 9,40 | 0,00 | 0,00% | 68,10K | 07/05 | ||
| MBK PCL | 17,30 | 17,50 | 17,20 | 0,00 | 0,00% | 4,13M | 07/05 | ||
| MC Group | 12,10 | 12,60 | 12,00 | -0,20 | -1,63% | 4,93M | 07/05 | ||
| MCOT PCL | 3,08 | 3,08 | 3,00 | +0,02 | +0,65% | 21,80K | 07/05 | ||
| MCS Steel | 8,05 | 8,20 | 8,05 | -0,10 | -1,23% | 652,20K | 07/05 | ||
| MDX | 3,500 | 3,500 | 3,460 | 0,000 | 0,00% | 359,70K | 07/05 | ||
| Mega Lifesciences | 40,25 | 40,75 | 40,00 | +0,25 | +0,63% | 1,10M | 07/05 | ||
| Mena Transport PCL | 1,83 | 1,85 | 1,81 | +0,03 | +1,67% | 12,63M | 07/05 | ||
| Metro Systems | 8,45 | 8,50 | 8,20 | +0,15 | +1,81% | 72,20K | 07/05 | ||
| MFC Asset Management | 20,00 | 20,20 | 19,90 | 0,00 | 0,00% | 11,90K | 07/05 | ||
| MFEC | 6,60 | 6,70 | 6,50 | +0,05 | +0,76% | 211,40K | 07/05 | ||
| Micro Leasing PCL | 2,12 | 2,16 | 2,10 | +0,02 | +0,95% | 144,00K | 07/05 | ||
| Mida Assets | 0,46 | 0,46 | 0,45 | +0,01 | +2,22% | 58,90K | 07/05 | ||
| Mida Leasing | 0,62 | 0,63 | 0,61 | +0,01 | +1,64% | 44,90K | 07/05 | ||
| Millcon Steel | 0,18 | 0,19 | 0,18 | +0,01 | +5,88% | 6,90M | 07/05 | ||
| Millennium Corporation Asia | 5,15 | 5,20 | 4,98 | +0,10 | +1,98% | 461,50K | 07/05 | ||
| Minor Intl | 32,75 | 33,00 | 32,25 | +0,25 | +0,77% | 17,32M | 07/05 | ||
| MK RE Develop | 2,02 | 2,02 | 2,00 | +0,02 | +1,00% | 17,80K | 07/05 | ||
| MK Restaurant | 37,00 | 37,25 | 36,75 | +0,25 | +0,68% | 322,90K | 07/05 | ||
| Modernform | 2,220 | 2,240 | 2,200 | -0,020 | -0,89% | 7,30K | 07/05 | ||
| Mono Tech | 0,740 | 0,760 | 0,740 | 0,000 | 0,00% | 3,71M | 07/05 | ||
| Moshi Moshi Retail | 51,75 | 52,25 | 50,75 | +0,25 | +0,49% | 930,00K | 07/05 | ||
| Muang Thai Insurance | 111,00 | 111,00 | 111,00 | +1,00 | +0,91% | 0,20K | 07/05 | ||
| Muangthai Capital | 45,25 | 46,25 | 45,25 | +0,25 | +0,56% | 6,93M | 07/05 | ||
| Muramoto Electron | 224,00 | 224,00 | 224,00 | +0,00 | +0,00% | 0,40K | 07/05 | ||
| Namwiwat Medical | 5,10 | 5,10 | 5,05 | 0,00 | 0,00% | 345,80K | 07/05 | ||
| Namyong Terminal | 4,24 | 4,32 | 4,22 | -0,08 | -1,85% | 4,32M | 07/05 | ||
| Nation Multimedia | 0,04 | 0,04 | 0,03 | +0,01 | +33,33% | 267,10K | 07/05 | ||
| Nava Nakorn | 1,880 | 1,890 | 1,870 | +0,020 | +1,08% | 188,30K | 07/05 | ||
| Navakij Insurance | 26,50 | 26,50 | 26,50 | -0,25 | -0,93% | 0,20K | 07/05 | ||
| Nawarat Patanakarn | 0,33 | 0,34 | 0,33 | 0,00 | 0,00% | 1,85M | 07/05 | ||
| NC Housing | 1,00 | 1,00 | 0,96 | +0,03 | +3,09% | 633,20K | 07/05 | ||
| Neo | 42,75 | 43,50 | 42,50 | -0,50 | -1,16% | 790,50K | 07/05 | ||
| NEP Realty | 0,20 | 0,21 | 0,20 | 0,00 | 0,00% | 101,50K | 07/05 | ||
| Newcity Bangkok | 3,38 | 3,54 | 3,28 | +0,10 | +3,05% | 49,00K | 07/05 | ||
| Nex Point | 9,20 | 9,40 | 9,15 | +0,10 | +1,10% | 3,29M | 07/05 | ||
| Next Capital | 2,10 | 2,16 | 2,02 | +0,08 | +3,96% | 6,47M | 07/05 | ||
| NFC | 2,820 | 2,920 | 2,800 | +0,020 | +0,71% | 235,60K | 07/05 | ||
| Ngern Tid Lor PCL | 21,70 | 21,90 | 21,50 | +0,20 | +0,93% | 12,90M | 07/05 | ||
| Nirvana Daii | 1,840 | 1,890 | 1,840 | -0,010 | -0,54% | 14,20K | 07/05 | ||
| NL Development PCL | 2,44 | 2,44 | 2,38 | +0,08 | +3,43% | 1,75M | 07/05 | ||
| Noble Development | 3,60 | 3,64 | 3,58 | -0,02 | -0,55% | 1,05M | 07/05 | ||
| Nonthavej Hospital | 35,50 | 35,50 | 35,25 | 0,00 | 0,00% | 6,70K | 07/05 | ||
| North East Rubbers | 5,450 | 5,500 | 5,350 | +0,050 | +0,93% | 4,33M | 07/05 | ||
| Nova Empire PCL | 10,00 | 10,00 | 9,95 | +0,05 | +0,50% | 0,40K | 07/05 | ||
| Nova Organic PCL | 1,40 | 1,41 | 1,38 | +0,01 | +0,72% | 159,90K | 07/05 | ||
| Nr Instant | 5,05 | 5,25 | 5,05 | -0,15 | -2,88% | 5,83M | 07/05 | ||
| NSL Foods PCL | 26,25 | 27,25 | 26,25 | -0,50 | -1,87% | 1,41M | 07/05 | ||
| Nusasiri | 0,40 | 0,42 | 0,37 | +0,04 | +11,11% | 129,75M | 07/05 | ||
| OCC | 10,00 | 10,00 | 9,05 | +0,00 | +0,00% | 0 | 03/05 | ||
| Ocean Glass | 24,20 | 24,20 | 24,20 | +0,30 | +1,26% | 0,10K | 07/05 | ||
| OHTL | 416,00 | 416,00 | 416,00 | +0,00 | +0,00% | 0 | 02/05 | ||
| One Enterprise PCL | 4,22 | 4,32 | 4,20 | -0,04 | -0,94% | 8,17M | 07/05 | ||
| Origin Property | 7,05 | 7,10 | 7,00 | 0,00 | 0,00% | 3,84M | 07/05 | ||
| Ornsirin Holding Public | 1,12 | 1,14 | 1,10 | +0,05 | +4,67% | 4,03M | 07/05 | ||
| Osotspa | 21,00 | 21,50 | 20,90 | -0,10 | -0,47% | 7,07M | 07/05 | ||
| Pacific Pipe | 2,480 | 2,480 | 2,380 | +0,020 | +0,81% | 23,30K | 07/05 | ||
| Pan Asia Footwear | 1,40 | 1,40 | 1,38 | +0,02 | +1,45% | 59,30K | 07/05 | ||
| Panjawattana Plastic | 2,860 | 2,900 | 2,860 | -0,020 | -0,69% | 203,70K | 07/05 | ||
| Patkol | 0,710 | 0,740 | 0,700 | 0,000 | 0,00% | 725,60K | 07/05 | ||
| Pato Chemical | 9,05 | 9,05 | 9,00 | -0,05 | -0,55% | 1,00K | 07/05 | ||
| Patrangsit Healthcare PCL | 13,90 | 14,10 | 13,90 | -0,10 | -0,71% | 444,60K | 07/05 | ||
| PCS Machine | 5,15 | 5,20 | 5,10 | 0,00 | 0,00% | 141,70K | 07/05 | ||
| Peace Living PCL | 3,06 | 3,10 | 3,06 | 0,00 | 0,00% | 3,90K | 07/05 | ||
| Peoples Garment | 9,25 | 9,25 | 9,20 | 0,00 | 0,00% | 0 | 03/05 | ||
| Permsin Steel | 0,89 | 0,89 | 0,87 | +0,02 | +2,30% | 119,40K | 07/05 | ||
| Phatra Leasing | 1,920 | 1,930 | 1,900 | 0,000 | 0,00% | 227,40K | 07/05 | ||
| Pinthong Industrial Park PCL | 7,20 | 7,40 | 7,15 | -0,10 | -1,37% | 9,50M | 07/05 | ||
| Plan B Media | 8,40 | 8,50 | 8,25 | +0,15 | +1,82% | 10,26M | 07/05 | ||
| Platinum Group | 2,50 | 2,52 | 2,48 | 0,00 | 0,00% | 141,80K | 07/05 | ||
| Plus Tech Innovation PCL | 7,00 | 7,00 | 7,00 | +0,00 | +0,00% | 0,10K | 07/05 | ||
| PM Thoresen Asia | 8,90 | 9,00 | 8,40 | -0,20 | -2,20% | 2,00K | 07/05 | ||
| Polynet PCL | 7,85 | 7,90 | 7,80 | +0,15 | +1,95% | 1,20K | 07/05 | ||
| Polyplex | 9,50 | 9,55 | 9,40 | +0,05 | +0,53% | 157,40K | 07/05 | ||
| POSCO Thainox | 0,49 | 0,49 | 0,48 | +0,01 | +2,08% | 202,50K | 07/05 | ||
| Power Line Eng | 0,51 | 0,52 | 0,50 | 0,00 | 0,00% | 956,40K | 07/05 | ||
| PP Prime | 0,57 | 0,59 | 0,56 | -0,02 | -3,39% | 1,33M | 07/05 | ||
| Prakit | 10,90 | 11,00 | 10,70 | -0,10 | -0,91% | 196,70K | 07/05 | ||
| Pranda Jewelry | 2,180 | 2,200 | 2,180 | +0,020 | +0,93% | 53,60K | 07/05 | ||
| Praram 9 Hospital | 19,00 | 19,50 | 19,00 | -0,30 | -1,55% | 1,83M | 07/05 | ||
| Pre-Built | 6,00 | 6,10 | 5,95 | +0,05 | +0,84% | 181,70K | 07/05 | ||
| Precious Shipping | 8,75 | 8,75 | 8,45 | +0,15 | +1,74% | 12,81M | 07/05 | ||
| Precise Public | 2,92 | 2,94 | 2,90 | -0,02 | -0,68% | 124,10K | 07/05 | ||
| Preecha | 1,070 | 1,100 | 1,070 | +0,010 | +0,94% | 516,80K | 07/05 | ||
| Premier Marketing | 8,35 | 8,45 | 8,35 | +0,05 | +0,60% | 291,40K | 07/05 | ||
| Premier Products | 1,770 | 1,800 | 1,720 | +0,050 | +2,91% | 35,00K | 07/05 | ||
| Premier Quality Starch PCL | 3,22 | 3,22 | 3,02 | +0,12 | +3,87% | 7,34M | 07/05 | ||
| Premier Tech | 8,15 | 8,25 | 8,15 | -0,05 | -0,61% | 128,50K | 07/05 | ||
| President Bakery | 68,25 | 69,00 | 68,00 | +0,25 | +0,37% | 9,10K | 07/05 | ||
| PRG Cor | 10,20 | 10,20 | 10,20 | 0,00 | 0,00% | 1,10K | 07/05 | ||
| Prima Marine | 7,35 | 7,35 | 7,10 | +0,06 | +0,82% | 3,03M | 07/05 | ||
| Prime Road Power PCL | 0,50 | 0,51 | 0,49 | 0,00 | 0,00% | 1,26M | 07/05 | ||
| Principal Capital | 4,04 | 4,04 | 3,98 | +0,02 | +0,50% | 396,70K | 07/05 | ||
| Prinsiri | 2,860 | 2,860 | 2,800 | +0,000 | +0,00% | 0 | 03/05 | ||
| Property Perfect | 0,24 | 0,25 | 0,23 | 0,00 | 0,00% | 6,87M | 07/05 | ||
| PRTR PCL | 4,24 | 4,24 | 4,16 | +0,06 | +1,44% | 574,00K | 07/05 | ||
| Pruksa | 11,40 | 11,70 | 11,30 | -0,20 | -1,72% | 1,65M | 07/05 | ||
| PSP Specialties PCL | 6,25 | 6,45 | 6,10 | -0,20 | -3,10% | 13,69M | 07/05 | ||
| PTG Energy | 8,80 | 8,80 | 8,60 | +0,20 | +2,33% | 5,04M | 07/05 | ||
| PTT Exploration | 153,00 | 154,00 | 150,00 | +1,00 | +0,66% | 10,22M | 07/05 | ||
| PTT Global Chemical | 36,00 | 36,25 | 35,50 | +0,25 | +0,70% | 7,58M | 07/05 | ||
| PTT Oil and Retail Business PCL | 18,50 | 18,80 | 18,50 | -0,20 | -1,07% | 16,64M | 07/05 | ||
| PTT PCL | 33,75 | 34,00 | 33,50 | 0,00 | 0,00% | 35,97M | 07/05 | ||
| Pylon | 2,34 | 2,34 | 2,32 | 0,00 | 0,00% | 286,20K | 07/05 | ||
| QTC Energy | 3,96 | 4,02 | 3,88 | +0,10 | +2,59% | 118,70K | 07/05 | ||
| Quality Houses | 2,160 | 2,180 | 2,160 | 0,000 | 0,00% | 10,75M | 07/05 | ||
| R And B Food Supply | 10,70 | 10,80 | 10,60 | 0,00 | 0,00% | 2,31M | 07/05 | ||
| Rabbit Holdings PCL | 0,420 | 0,460 | 0,400 | +0,030 | +7,69% | 154,54M | 07/05 | ||
| Raimon Land | 0,47 | 0,50 | 0,47 | -0,02 | -4,08% | 8,11M | 07/05 | ||
| Rajthanee Hospital | 25,00 | 25,50 | 24,90 | -0,25 | -0,99% | 88,90K | 07/05 | ||
| Ramkhamhaeng Hospital | 31,00 | 31,75 | 31,00 | -0,25 | -0,80% | 27,20K | 07/05 | ||
| Ratch Pathana Energy PCL | 3,06 | 3,08 | 3,04 | +0,02 | +0,66% | 21,20K | 07/05 | ||
| Ratchaburi Electricity | 28,50 | 29,00 | 28,50 | -0,25 | -0,87% | 2,71M | 07/05 | ||
| Ratchaphruek Hospital | 6,05 | 6,10 | 6,00 | +0,05 | +0,83% | 142,30K | 07/05 | ||
| Ratchthani Leasing | 2,46 | 2,50 | 2,32 | +0,16 | +6,96% | 22,28M | 07/05 | ||
| Regional Container | 21,00 | 21,20 | 20,50 | +0,50 | +2,44% | 3,39M | 07/05 | ||
| Rich Sport | 2,34 | 2,56 | 2,28 | +0,04 | +1,74% | 210,30K | 07/05 | ||
| Richy Place 2002 | 0,59 | 0,61 | 0,58 | +0,02 | +3,51% | 669,70K | 07/05 | ||
| Right Tunnelling | 0,72 | 0,73 | 0,70 | +0,03 | +4,35% | 5,46M | 07/05 | ||
| Rockworth | 13,20 | 13,20 | 12,20 | -0,30 | -2,22% | 0,70K | 07/05 | ||
| Roctec Global PCL | 0,780 | 0,800 | 0,770 | -0,010 | -1,27% | 9,10M | 07/05 | ||
| Rojana Industrial | 7,25 | 7,40 | 7,15 | -0,10 | -1,36% | 10,47M | 07/05 | ||
| Rojukiss International PCL | 6,30 | 6,60 | 6,30 | -0,20 | -3,08% | 1,05M | 07/05 | ||
| Royal Orchid | 2,54 | 2,60 | 2,40 | +0,00 | +0,00% | 0 | 03/05 | ||
| Royal Plus PCL | 8,20 | 8,75 | 8,15 | -0,40 | -4,65% | 8,98M | 07/05 | ||
| RPCG PCL | 0,67 | 0,68 | 0,66 | +0,01 | +1,52% | 533,00K | 07/05 | ||
| RS | 13,40 | 13,40 | 12,90 | +0,30 | +2,29% | 2,02M | 07/05 | ||
| S & J Intl | 53,75 | 53,75 | 53,00 | +3,00 | +5,91% | 1,30K | 07/05 | ||
| S 11 | 2,74 | 2,74 | 2,70 | +0,04 | +1,48% | 230,50K | 07/05 | ||
| S Hotels And Resorts | 2,380 | 2,440 | 2,380 | -0,020 | -0,83% | 4,51M | 07/05 | ||
| S Khonkaen Foods | 4,62 | 4,70 | 4,60 | +0,02 | +0,43% | 237,50K | 07/05 | ||
| S Kijchai Enterprise | 4,980 | 5,000 | 4,900 | 0,000 | 0,00% | 347,80K | 07/05 | ||
| S Pack Print | 1,830 | 1,870 | 1,830 | +0,010 | +0,55% | 76,50K | 07/05 | ||
| S&P Syndicate | 14,40 | 14,40 | 14,30 | +0,10 | +0,70% | 5,10K | 07/05 | ||
| Sabina | 25,00 | 25,50 | 25,00 | -0,25 | -0,99% | 538,70K | 07/05 | ||
| Sabuy | 2,28 | 2,32 | 2,26 | 0,00 | 0,00% | 26,97M | 07/05 | ||
| Sabuy Connext Tech PCL | 0,610 | 0,620 | 0,590 | +0,010 | +1,67% | 1,28M | 07/05 | ||
| Safe Fertility PCL | 21,70 | 21,90 | 21,20 | +0,55 | +2,60% | 1,27M | 07/05 | ||
| Saha Pathana Inter | 69,25 | 69,25 | 68,75 | 0,00 | 0,00% | 2,40K | 07/05 | ||
| Saha Pathanapibul | 62,25 | 62,25 | 61,75 | +0,25 | +0,40% | 0,60K | 07/05 | ||
| Saha Union | 29,25 | 29,50 | 29,25 | 0,00 | 0,00% | 7,80K | 07/05 | ||
| Sahakol Equipment | 1,160 | 1,170 | 1,150 | 0,000 | 0,00% | 1,18M | 07/05 | ||
| Sahamit Machinery | 4,54 | 4,54 | 4,50 | +0,02 | +0,44% | 57,20K | 07/05 | ||
| Sahamitr Pressure | 9,55 | 9,80 | 9,50 | -0,15 | -1,55% | 182,40K | 07/05 | ||
| Sahathai Terminal | 1,990 | 2,040 | 1,990 | -0,030 | -1,49% | 726,90K | 07/05 | ||
| Sakol Energy | 0,46 | 0,46 | 0,45 | +0,01 | +2,22% | 103,50K | 07/05 | ||
| Saksiam Leasing | 5,05 | 5,25 | 4,96 | +0,13 | +2,64% | 3,82M | 07/05 | ||
| Salee Printing | 0,41 | 0,41 | 0,38 | +0,02 | +5,13% | 398,10K | 07/05 | ||
| SAMART Aviation Solutions PCL | 21,30 | 21,80 | 20,30 | +1,10 | +5,45% | 16,96M | 07/05 | ||
| Samart Corp | 6,65 | 6,70 | 6,30 | +0,35 | +5,56% | 6,27M | 07/05 | ||
| Samart Digital | 0,04 | 0,04 | 0,03 | 0,00 | 0,00% | 16,54M | 07/05 | ||
| Samart Telcoms | 3,02 | 3,10 | 2,98 | +0,02 | +0,67% | 2,07M | 07/05 | ||
| Samchai Steel | 0,40 | 0,41 | 0,39 | -0,01 | -2,44% | 281,20K | 07/05 | ||
| Sammakorn | 1,130 | 1,140 | 1,120 | 0,000 | 0,00% | 281,90K | 07/05 | ||
| Sansiri | 1,680 | 1,690 | 1,670 | -0,010 | -0,59% | 70,56M | 07/05 | ||
| SAPPE | 95,25 | 97,50 | 95,00 | +0,75 | +0,79% | 731,00K | 07/05 | ||
| Sawang Export | 14,10 | 15,20 | 14,10 | +0,00 | +0,00% | 0 | 03/05 | ||
| SC Asset Corp | 3,580 | 3,600 | 3,460 | +0,100 | +2,87% | 5,28M | 07/05 | ||
| Scan Inter | 0,960 | 0,960 | 0,940 | +0,010 | +1,31% | 183,00K | 07/05 | ||
| SCB X PCL | 106,00 | 106,50 | 106,00 | 0,00 | 0,00% | 4,20M | 07/05 | ||
| SCG Decor PCL | 7,65 | 7,70 | 7,60 | +0,05 | +0,66% | 484,80K | 07/05 | ||
| SCG Packaging | 32,25 | 32,75 | 32,00 | +0,25 | +0,78% | 3,93M | 07/05 | ||
| SCI Electric | 0,840 | 0,870 | 0,800 | +0,040 | +5,00% | 236,20K | 07/05 | ||
| Sea Oil | 2,920 | 2,940 | 2,920 | -0,020 | -0,68% | 175,40K | 07/05 | ||
| Seafco | 2,50 | 2,56 | 2,46 | -0,04 | -1,57% | 792,10K | 07/05 | ||
| Seafresh Industry | 1,780 | 1,830 | 1,780 | -0,030 | -1,66% | 1,06M | 07/05 | ||
| Sena Development | 2,980 | 3,000 | 2,960 | 0,000 | 0,00% | 2,96M | 07/05 | ||
| Sermsang Power | 7,60 | 7,60 | 7,55 | +0,05 | +0,66% | 597,00K | 07/05 | ||
| Sermsuk | 34,50 | 36,00 | 34,00 | -1,25 | -3,50% | 3,00K | 07/05 | ||
| Seven Utilities | 0,35 | 0,35 | 0,33 | +0,02 | +6,06% | 7,95M | 07/05 | ||
| SG Capital PCL | 1,32 | 1,34 | 1,31 | +0,02 | +1,54% | 4,93M | 07/05 | ||
| Shangri La Hotel | 48,75 | 49,00 | 48,50 | 0,00 | 0,00% | 4,80K | 07/05 | ||
| Siam Cement | 249,00 | 252,00 | 249,00 | -2,00 | -0,80% | 2,04M | 07/05 | ||
| Siam City Cement | 139,00 | 140,00 | 138,50 | +0,50 | +0,36% | 84,60K | 07/05 | ||
| Siam Global | 16,10 | 16,20 | 16,00 | +0,10 | +0,63% | 4,18M | 07/05 | ||
| Siam Pan | 14,50 | 14,70 | 14,00 | -0,70 | -4,61% | 3,30K | 07/05 | ||
| Siam Steel Intl | 1,260 | 1,300 | 1,250 | +0,010 | +0,80% | 10,00K | 07/05 | ||
| Siam Steel Service | 3,100 | 3,100 | 3,060 | +0,020 | +0,65% | 636,00K | 07/05 | ||
| Siam Technic Concrete PCL | 1,54 | 1,60 | 1,54 | +0,02 | +1,32% | 31,60K | 07/05 | ||
| Siamese Asset | 7,10 | 7,15 | 7,05 | 0,00 | 0,00% | 8,30K | 07/05 | ||
| Siamgas Petrochemicals | 7,75 | 7,80 | 7,75 | 0,00 | 0,00% | 157,00K | 07/05 | ||
| Siamrajathanee | 6,55 | 6,60 | 6,50 | -0,05 | -0,76% | 36,40K | 07/05 | ||
| Sikarin | 10,30 | 10,30 | 10,20 | +0,10 | +0,98% | 49,10K | 07/05 | ||
| Singer | 10,30 | 10,50 | 10,20 | +0,10 | +0,98% | 5,49M | 07/05 | ||
| Singha Estate | 0,810 | 0,830 | 0,810 | -0,010 | -1,22% | 2,82M | 07/05 | ||
| Sino Logistics | 1,23 | 1,24 | 1,21 | +0,03 | +2,50% | 488,60K | 07/05 | ||
| Sino Thai Engineering Construction | 10,00 | 10,20 | 10,00 | -0,10 | -0,99% | 3,36M | 07/05 | ||
| SIS Distribution | 24,90 | 26,25 | 24,90 | -1,10 | -4,23% | 1,56M | 07/05 | ||
| SISB | 38,50 | 39,00 | 37,75 | +0,25 | +0,65% | 1,51M | 07/05 | ||
| SKY ICT | 26,50 | 27,25 | 26,25 | 0,00 | 0,00% | 1,05M | 07/05 | ||
| SNC Former | 7,60 | 7,65 | 7,25 | +0,35 | +4,83% | 765,60K | 07/05 | ||
| Solartron | 0,660 | 0,690 | 0,650 | +0,010 | +1,54% | 4,95M | 07/05 | ||
| Somboon Advance Tech | 16,10 | 16,20 | 16,10 | -0,10 | -0,62% | 796,40K | 07/05 | ||
| Southern Concrete Pile | 6,45 | 6,50 | 6,40 | 0,00 | 0,00% | 357,30K | 07/05 | ||
| SPCG | 11,20 | 11,40 | 11,20 | -0,10 | -0,88% | 639,60K | 07/05 | ||
| Sri Trang Agro | 17,40 | 17,50 | 16,90 | +0,60 | +3,57% | 8,17M | 07/05 | ||
| Sri Trang Gloves | 9,30 | 9,30 | 8,95 | +0,40 | +4,49% | 7,05M | 07/05 | ||
| Srinanaporn Marketing PCL | 16,60 | 16,80 | 16,50 | +0,05 | +0,30% | 1,09M | 07/05 | ||
| Sriracha Construction | 7,85 | 7,95 | 7,85 | 0,00 | 0,00% | 22,80K | 07/05 | ||
| Srisawad Finance PCL | 2,76 | 2,84 | 2,74 | -0,06 | -2,13% | 527,40K | 07/05 | ||
| Srisawad Power 1979 | 40,50 | 41,00 | 40,00 | +0,50 | +1,25% | 10,24M | 07/05 | ||
| Srithai Superware | 1,25 | 1,26 | 1,23 | +0,03 | +2,46% | 1,27M | 07/05 | ||
| Srivichaivejvivat | 7,95 | 8,00 | 7,80 | 0,00 | 0,00% | 972,50K | 07/05 | ||
| Star Money PCL | 1,35 | 1,35 | 1,34 | +0,04 | +3,05% | 60,30K | 07/05 | ||
| Star Petroleum Refining | 7,85 | 7,90 | 7,75 | 0,00 | 0,00% | 11,06M | 07/05 | ||
| Starflex | 3,08 | 3,10 | 3,06 | 0,00 | 0,00% | 1,03M | 07/05 | ||
| Stark Corporation | 0,020 | 0,030 | 0,020 | 0,000 | 0,00% | 0 | 30/06 | ||
| Stars Microelectronics | 2,780 | 2,840 | 2,760 | +0,020 | +0,72% | 1,80M | 07/05 | ||
| Steel | 1,160 | 1,180 | 1,150 | +0,010 | +0,87% | 33,60K | 07/05 | ||
| Stonehenge Inter | 3,24 | 3,26 | 3,18 | -0,02 | -0,61% | 201,20K | 07/05 | ||
| STP&I | 3,18 | 3,20 | 3,16 | 0,00 | 0,00% | 265,40K | 07/05 | ||
| Sub Sri Thai | 5,00 | 5,20 | 4,90 | -0,25 | -4,76% | 12,00K | 07/05 | ||
| Successmore Being | 3,64 | 3,64 | 3,50 | -0,06 | -1,62% | 1,27M | 07/05 | ||
| Sun Vending Technology PCL | 1,60 | 1,60 | 1,57 | +0,02 | +1,27% | 291,40K | 07/05 | ||
| Sunsweet | 4,720 | 4,800 | 4,680 | +0,060 | +1,29% | 2,34M | 07/05 | ||
| Supalai PCL | 19,60 | 19,60 | 19,10 | +0,25 | +1,29% | 9,14M | 07/05 | ||
| Superblock | 0,31 | 0,31 | 0,30 | +0,01 | +3,33% | 8,81M | 07/05 | ||
| Supreme Distribution PCL | 2,40 | 2,42 | 2,34 | 0,00 | 0,00% | 35,49M | 07/05 | ||
| Surapon Foods | 7,60 | 7,65 | 7,60 | -0,10 | -1,30% | 0,60K | 07/05 | ||
| Susco | 3,940 | 3,980 | 3,920 | -0,040 | -1,01% | 3,12M | 07/05 | ||
| SVI | 7,10 | 7,15 | 6,95 | +0,10 | +1,43% | 1,44M | 07/05 | ||
| SVOA | 1,850 | 1,850 | 1,830 | 0,000 | 0,00% | 252,40K | 07/05 | ||
| Symphony Communication | 9,250 | 9,400 | 9,150 | -0,050 | -0,54% | 928,40K | 07/05 | ||
| Syn Mun Kong | 0,80 | 0,92 | 0,69 | 0,00 | 0,00% | 0 | 09/05 | ||
| Synergetic Auto Performance | 3,180 | 3,180 | 3,040 | +0,140 | +4,61% | 738,10K | 07/05 | ||
| Synnex Thailand | 11,40 | 11,80 | 11,30 | 0,00 | 0,00% | 845,50K | 07/05 | ||
| Syntec Construct | 1,840 | 1,840 | 1,770 | +0,020 | +1,10% | 249,50K | 07/05 | ||
| Tanachira Retail | 15,80 | 15,80 | 15,30 | +0,20 | +1,28% | 1,62M | 07/05 | ||
| Taokaenoi Food | 10,20 | 10,40 | 10,10 | -0,10 | -0,97% | 5,99M | 07/05 | ||
| Tata Steel Thailand | 0,77 | 0,78 | 0,76 | +0,01 | +1,32% | 572,10K | 07/05 | ||
| TCJ Asia | 3,06 | 3,06 | 2,88 | +0,00 | +0,00% | 0 | 03/05 | ||
| TCM Cor | 1,230 | 1,260 | 1,230 | 0,000 | 0,00% | 96,90K | 07/05 | ||
| TEAM Consulting | 4,180 | 4,280 | 4,180 | +0,020 | +0,48% | 1,17M | 07/05 | ||
| Team Precision | 3,82 | 3,90 | 3,74 | +0,02 | +0,53% | 150,70K | 07/05 | ||
| Teka Construction | 2,12 | 2,12 | 2,10 | 0,00 | 0,00% | 44,00K | 07/05 | ||
| Thachang Green Energy PCL | 3,42 | 3,46 | 3,38 | +0,08 | +2,40% | 2,80M | 07/05 | ||
| Thai Agro Energy | 0,95 | 0,96 | 0,95 | 0,00 | 0,00% | 35,70K | 07/05 | ||
| Thai Capital | 0,47 | 0,48 | 0,46 | 0,00 | 0,00% | 179,70K | 07/05 | ||
| Thai Coating | 24,90 | 25,00 | 24,90 | 0,00 | 0,00% | 0 | 03/05 | ||
| Thai Coconut PCL | 13,10 | 13,40 | 12,90 | -0,10 | -0,76% | 11,52M | 07/05 | ||
| Thai Credit Bank PCL | 26,25 | 26,75 | 26,25 | -0,25 | -0,94% | 72,80K | 07/05 | ||
| Thai Eastern Holdings PCL | 2,90 | 2,92 | 2,86 | +0,04 | +1,40% | 361,00K | 07/05 | ||
| Thai Film | 0,09 | 0,09 | 0,08 | 0,00 | 0,00% | 221,80K | 07/05 | ||
| Thai Foods | 3,84 | 3,92 | 3,84 | -0,10 | -2,54% | 1,92M | 07/05 | ||
| Thai German Products | 0,13 | 0,13 | 0,12 | 0,00 | 0,00% | 488,60K | 07/05 | ||
| Thai Group Holdings | 15,00 | 15,10 | 15,00 | 0,00 | 0,00% | 0 | 02/05 | ||
| Thai Life Insurance PCL | 9,25 | 9,35 | 9,20 | -0,05 | -0,54% | 15,57M | 07/05 | ||
| Thai Metal Drum | 24,20 | 24,20 | 24,10 | +0,10 | +0,41% | 0,60K | 07/05 | ||
| Thai Nam Plastic | 1,20 | 1,20 | 1,17 | +0,03 | +2,39% | 104,30K | 07/05 | ||
| Thai Nippon Rubber | 9,90 | 9,90 | 9,65 | +0,25 | +2,59% | 48,30K | 07/05 | ||
| Thai Oil | 53,75 | 54,00 | 53,00 | -0,25 | -0,46% | 12,17M | 07/05 | ||
| Thai OPP | 166,50 | 166,50 | 166,50 | -3,00 | -1,77% | 0,20K | 07/05 | ||
| Thai Optical | 11,20 | 11,30 | 11,20 | 0,00 | 0,00% | 116,60K | 07/05 | ||
| Thai Packaging Printing | 14,10 | 14,10 | 14,00 | +0,10 | +0,71% | 0,70K | 07/05 | ||
| Thai Plaspac | 14,60 | 14,80 | 14,50 | 0,00 | 0,00% | 75,90K | 07/05 | ||
| Thai Poly Acrylic | 4,46 | 4,46 | 4,32 | +0,07 | +1,59% | 20,40K | 07/05 | ||
| Thai Polycons | 1,510 | 1,530 | 1,480 | +0,020 | +1,34% | 11,93M | 07/05 | ||
| Thai President Foods | 207,00 | 209,00 | 207,00 | -1,83 | -0,88% | 2,60K | 07/05 | ||
| Thai Rayon | 40,75 | 40,75 | 40,75 | +0,00 | +0,00% | 0 | 03/05 | ||
| Thai Reinsurance | 0,79 | 0,80 | 0,79 | 0,00 | 0,00% | 2,94M | 07/05 | ||
| Thai Rubber Latex | 1,37 | 1,38 | 1,32 | +0,05 | +3,79% | 5,44M | 07/05 | ||
| Thai Rung Union | 3,48 | 3,52 | 3,46 | 0,00 | 0,00% | 305,80K | 07/05 | ||
| Thai Setakij Insurance | 0,12 | 0,12 | 0,11 | 0,00 | 0,00% | 155,30K | 07/05 | ||
| Thai Solar Energy | 1,210 | 1,240 | 1,190 | -0,020 | -1,63% | 1,75M | 07/05 | ||
| Thai Stanley Electric | 218,00 | 221,00 | 217,00 | 0,00 | 0,00% | 49,40K | 07/05 | ||
| Thai Steel Cable | 14,50 | 14,70 | 14,50 | -0,10 | -0,68% | 3,00K | 07/05 | ||
| Thai Textile | 26,25 | 26,25 | 26,25 | 0,00 | 0,00% | 0 | 03/05 | ||
| Thai Union | 15,00 | 15,10 | 14,90 | +0,10 | +0,67% | 19,01M | 07/05 | ||
| Thai Union Feedmill PCL | 8,35 | 9,15 | 8,30 | -0,20 | -2,34% | 425,80K | 07/05 | ||
| Thai Vegetable Oil | 20,40 | 20,50 | 20,30 | 0,00 | 0,00% | 363,50K | 07/05 | ||
| Thai Wacoal | 31,25 | 31,25 | 30,50 | 0,00 | 0,00% | 0 | 03/05 | ||
| Thai Wah | 3,84 | 3,84 | 3,82 | +0,02 | +0,52% | 16,30K | 07/05 | ||
| Thai Wire Products | 1,920 | 2,200 | 1,880 | 0,000 | 0,00% | 1,61M | 07/05 | ||
| Thaicom PCL | 13,20 | 13,40 | 13,10 | +0,10 | +0,76% | 6,04M | 07/05 | ||
| Thaire Life Assurance | 2,10 | 2,16 | 2,10 | -0,06 | -2,78% | 910,40K | 07/05 | ||
| Thaitheparos | 42,00 | 42,00 | 41,25 | +1,00 | +2,44% | 12,50K | 07/05 | ||
| Thaivivat Holdings PCL | 8,50 | 8,55 | 8,45 | +0,20 | +2,41% | 2,40K | 07/05 | ||
| Thanachart Capital | 49,00 | 49,25 | 49,00 | 0,00 | 0,00% | 1,28M | 07/05 | ||
| Thantawan | 28,00 | 28,25 | 27,75 | 0,00 | 0,00% | 47,10K | 07/05 | ||
| Thanulux | 34,00 | 34,00 | 33,50 | 0,00 | 0,00% | 0,90K | 07/05 | ||
| Thitikorn | 4,72 | 4,74 | 4,68 | -0,02 | -0,42% | 313,90K | 07/05 | ||
| Thonburi Healthcare | 39,25 | 39,50 | 38,75 | 0,00 | 0,00% | 134,60K | 07/05 | ||
| Thonburi Medical Centre | 90,50 | 91,25 | 90,50 | -0,50 | -0,55% | 4,30K | 07/05 | ||
| Thoresen Thai Agencies | 6,60 | 6,65 | 6,50 | +0,05 | +0,76% | 4,43M | 07/05 | ||
| TIPCO Asphalt | 16,30 | 16,50 | 16,20 | 0,00 | 0,00% | 2,77M | 07/05 | ||
| Tipco Foods | 9,95 | 10,00 | 9,90 | +0,05 | +0,51% | 417,20K | 07/05 | ||
| TISCO Financial | 96,75 | 97,00 | 96,25 | 0,00 | 0,00% | 4,32M | 07/05 | ||
| TKrungthai Industries | 1,78 | 1,80 | 1,78 | +0,02 | +1,14% | 79,70K | 07/05 | ||
| TKS Tech | 8,55 | 8,55 | 8,25 | +0,15 | +1,79% | 499,20K | 07/05 | ||
| TMBThanachart Bank | 1,760 | 1,780 | 1,750 | 0,000 | 0,00% | 388,01M | 07/05 | ||
| TMT Steel PCL | 5,35 | 5,40 | 5,30 | -0,05 | -0,93% | 27,40K | 07/05 | ||
| TOA Paint | 25,75 | 25,75 | 24,90 | +0,50 | +1,98% | 2,50M | 07/05 | ||
| Tong Hua | 0,93 | 0,95 | 0,93 | 0,00 | 0,00% | 1,38M | 07/05 | ||
| Toray Textiles | 48,50 | 48,50 | 48,50 | +0,00 | +0,00% | 0 | 30/04 | ||
| TPBI | 4,34 | 4,60 | 4,20 | +0,38 | +9,60% | 545,50K | 07/05 | ||
| Tpcs PCL | 15,60 | 15,60 | 15,60 | 0,00 | 0,00% | 0 | 02/05 | ||
| TPI Polene | 1,360 | 1,370 | 1,360 | -0,010 | -0,73% | 1,74M | 07/05 | ||
| TPI Polene Power | 3,30 | 3,32 | 3,30 | 0,00 | 0,00% | 1,17M | 07/05 | ||
| TQM Corp | 24,90 | 25,25 | 24,80 | -0,10 | -0,40% | 445,90K | 07/05 | ||
| TRC Construction | 0,31 | 0,31 | 0,30 | +0,01 | +3,33% | 2,65M | 07/05 | ||
| Trinity Watthana | 4,36 | 4,38 | 4,30 | +0,06 | +1,40% | 126,00K | 07/05 | ||
| Triple i Logistics | 8,45 | 8,55 | 8,30 | -0,05 | -0,59% | 690,10K | 07/05 | ||
| Triton | 0,13 | 0,14 | 0,13 | -0,01 | -7,14% | 6,50M | 07/05 | ||
| Tropical Canning | 7,60 | 7,80 | 7,30 | +0,25 | +3,40% | 1,12M | 07/05 | ||
| True Corp | 8,50 | 8,60 | 8,40 | +0,35 | +4,29% | 285,40M | 07/05 | ||
| TSTE PCL | 9,90 | 9,90 | 9,90 | 0,00 | 0,00% | 0 | 22/04 | ||
| TTCL | 3,64 | 3,64 | 3,54 | +0,12 | +3,41% | 1,62M | 07/05 | ||
| TTW PCL | 9,05 | 9,15 | 9,00 | -0,05 | -0,55% | 1,06M | 07/05 | ||
| Turnkey Communication Services PCL | 15,90 | 16,10 | 14,70 | +1,10 | +7,43% | 3,58M | 07/05 | ||
| TWZ | 0,05 | 0,06 | 0,05 | 0,00 | 0,00% | 4,22M | 07/05 | ||
| Tycoons World | 2,480 | 2,480 | 2,480 | 0,000 | 0,00% | 20,90K | 07/05 | ||
| UAC Global | 3,640 | 3,680 | 3,540 | +0,100 | +2,82% | 106,90K | 07/05 | ||
| Ubon Bio Ethanol | 0,79 | 0,80 | 0,78 | 0,00 | 0,00% | 1,66M | 07/05 | ||
| Union Mosaic | 0,81 | 0,82 | 0,79 | 0,00 | 0,00% | 47,70K | 07/05 | ||
| Union Pioneer | 37,50 | 37,50 | 37,50 | +1,00 | +2,74% | 0,30K | 07/05 | ||
| Union Plastic | 17,10 | 17,10 | 17,10 | +0,00 | +0,00% | 2,20K | 07/05 | ||
| Unique Eng | 3,14 | 3,20 | 3,12 | -0,02 | -0,63% | 97,40K | 07/05 | ||
| United Palm Oil | 6,40 | 6,50 | 6,30 | +0,10 | +1,59% | 40,80K | 07/05 | ||
| United Paper | 11,40 | 11,70 | 11,30 | -0,20 | -1,72% | 183,30K | 07/05 | ||
| Univanich Palm Oil | 8,65 | 8,70 | 8,60 | +0,05 | +0,58% | 269,20K | 07/05 | ||
| Univentures | 2,04 | 2,06 | 2,02 | 0,00 | 0,00% | 729,20K | 07/05 | ||
| UOB Kay Hian Thailand | 4,700 | 4,740 | 4,660 | +0,020 | +0,43% | 3,30K | 07/05 | ||
| Vanachai | 3,42 | 3,42 | 3,40 | +0,02 | +0,59% | 63,90K | 07/05 | ||
| Varopakorn | 3,04 | 3,06 | 3,00 | +0,02 | +0,66% | 3,80K | 07/05 | ||
| Veranda Resort | 5,65 | 5,70 | 5,60 | +0,05 | +0,89% | 45,50K | 07/05 | ||
| VGI Global Media | 1,79 | 1,83 | 1,77 | +0,02 | +1,13% | 92,47M | 07/05 | ||
| Vibhavadi Medical Center | 2,220 | 2,240 | 2,180 | +0,010 | +0,45% | 4,16M | 07/05 | ||
| Vichitbhan Palmoil | 0,78 | 0,79 | 0,78 | 0,00 | 0,00% | 222,40K | 07/05 | ||
| Wattana Karnpaet | 90,00 | 90,00 | 90,00 | 0,00 | 0,00% | 0 | 09/04 | ||
| Wattanapat Hospital | 9,300 | 9,350 | 8,800 | +0,550 | +6,29% | 1,81M | 07/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot SET?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van SET Index
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren