Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Altshuler Shaham Financial | 459,3 | 461,5 | 457,0 | -2,2 | -0,48% | 263,13K | 04/06 | ||
Analyst IMS | 3.825 | 3.825 | 3.825 | -24 | -0,62% | 0,40K | 04/06 | ||
Atreyu Capital | 5.302 | 5.440 | 5.240 | -91 | -1,69% | 5,31K | 04/06 | ||
Automatic Bank Services Ltd | 1.378 | 1.408 | 1.375 | -23 | -1,64% | 19,46K | 04/06 | ||
Ayalon Insurance | 1.909 | 1.909 | 1.909 | 0 | 0,00% | 0,42K | 04/06 | ||
Bank Hapoalim | 3.449 | 3.480 | 3.395 | -31 | -0,89% | 3,02M | 04/06 | ||
Bank Leumi Le-is | 3.163 | 3.175 | 3.123 | -13 | -0,41% | 4,05M | 04/06 | ||
Bareket Capital | 148,70 | 148,70 | 148,70 | 0,00 | 0,00% | 0,00K | 04/06 | ||
Bull Trading And Investment | 24,60 | 25,30 | 23,10 | -0,60 | -2,38% | 107,03K | 04/06 | ||
Clal Insurance | 5.955 | 5.999 | 5.900 | -90 | -1,49% | 123,05K | 04/06 | ||
Direct Finance TA | 49.920 | 52.000 | 49.010 | -880 | -1,73% | 3,67K | 04/06 | ||
EN Shoham | 524,5 | 534,0 | 516,0 | -3,5 | -0,66% | 15,72K | 04/06 | ||
Erech Finance | 332,2 | 332,2 | 332,2 | 0,0 | 0,00% | 0,00K | 04/06 | ||
FIBI Holdings | 15.850 | 16.050 | 15.760 | -200 | -1,25% | 38,07K | 04/06 | ||
First Intl Bank | 15.340 | 15.380 | 15.150 | -60 | -0,39% | 180,81K | 04/06 | ||
Gamla Harel Residential RealEstate | 380,80 | 387,00 | 387,00 | -6,20 | -1,60% | 1,41K | 04/06 | ||
Globalicom Trd | 161,1 | 161,1 | 160,5 | +0,1 | +0,06% | 4,46K | 04/06 | ||
Harel Ins & Inv | 3.277 | 3.304 | 3.216 | -44 | -1,32% | 271,09K | 04/06 | ||
I.b.i Investment | 10.610 | 10.680 | 10.210 | 0 | 0,00% | 3,45K | 04/06 | ||
IBI Managing & Underwriting | 684,4 | 695,0 | 680,0 | +0,1 | +0,01% | 3,73K | 04/06 | ||
IDI Insurance | 10.820 | 10.890 | 10.500 | -70 | -0,64% | 15,30K | 04/06 | ||
Isr Discount Bnk | 1.970 | 1.970 | 1.935 | +3 | +0,15% | 3,09M | 04/06 | ||
Isracard | 1.272 | 1.299 | 1.271 | -28 | -2,15% | 239,56K | 04/06 | ||
Jacob Finance | 1.681,00 | 1.681,00 | 1.680,00 | -36,00 | -2,10% | 0,39K | 04/06 | ||
Jerusalem Bk | 1.247 | 1.249 | 1.241 | 0 | 0,00% | 2,49K | 04/06 | ||
Libra Insurance | 496,30 | 503,10 | 478,00 | -7,50 | -1,49% | 133,47K | 04/06 | ||
Meitav DS | 1.750 | 1.777 | 1.746 | -29 | -1,63% | 15,91K | 04/06 | ||
Menif Financial Services | 1.100,00 | 1.108,00 | 1.081,00 | -19,00 | -1,70% | 9,93K | 04/06 | ||
Menora Mivt Hld | 9.600 | 9.626 | 9.348 | +52 | +0,54% | 53,99K | 04/06 | ||
Michlol Finance | 535,10 | 539,80 | 516,70 | +5,80 | +1,10% | 0,83K | 04/06 | ||
Michman Basad | 14.850 | 14.850 | 14.390 | +30 | +0,20% | 0,38K | 04/06 | ||
Migdal Insurance | 439,5 | 449,0 | 436,1 | -9,7 | -2,16% | 989,69K | 04/06 | ||
Mizrahi Tefahot | 13.860 | 13.870 | 13.670 | -30 | -0,22% | 460,03K | 04/06 | ||
MLRN Projects and Trade | 587,10 | 609,70 | 563,50 | -12,40 | -2,07% | 3,10K | 04/06 | ||
More Provident | 503,90 | 508,90 | 491,70 | +7,70 | +1,55% | 84,62K | 04/06 | ||
Nawi Brothers | 2.568 | 2.648 | 2.521 | -56 | -2,13% | 67,23K | 04/06 | ||
Peninsula Group | 153,5 | 155,7 | 151,0 | +0,2 | +0,13% | 14,73K | 04/06 | ||
Phoenix Holdings | 3.576 | 3.615 | 3.538 | -71 | -1,95% | 448,65K | 04/06 | ||
Psagot Group | 34,5 | 35,5 | 34,0 | +0,3 | +0,88% | 234,56K | 04/06 | ||
SR Accord | 2.872 | 2.932 | 2.764 | +60 | +2,13% | 6,89K | 04/06 | ||
TASE | 2.616 | 2.709 | 2.620 | -72 | -2,68% | 182,11K | 04/06 | ||
Wesure Global Tech | 295,50 | 311,10 | 290,00 | -16,50 | -5,29% | 39,28K | 04/06 | ||
YD More Invest | 815,0 | 825,2 | 814,1 | -10,2 | -1,24% | 59,28K | 04/06 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren