Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Adv petrochemicals | 40,00 | 40,55 | 39,60 | -0,05 | -0,12% | 339,44K | 19/05 | ||
Al Yamamah Steel | 36,20 | 39,35 | 36,05 | -2,80 | -7,18% | 650,20K | 19/05 | ||
Alujain | 39,25 | 39,90 | 39,15 | -0,80 | -2,00% | 464,87K | 19/05 | ||
Arab cement co | 30,45 | 30,85 | 30,20 | +0,05 | +0,16% | 76,89K | 19/05 | ||
Arabian pipe | 169,00 | 174,80 | 168,00 | -2,20 | -1,29% | 84,42K | 19/05 | ||
Bci | 32,20 | 33,10 | 32,00 | -0,75 | -2,28% | 147,90K | 19/05 | ||
Cement east | 34,00 | 34,15 | 33,90 | -0,05 | -0,15% | 100,50K | 19/05 | ||
Cement south | 39,20 | 39,70 | 39,20 | -0,05 | -0,13% | 54,74K | 19/05 | ||
Chemanol | 15,72 | 16,02 | 15,70 | -0,28 | -1,75% | 242,41K | 19/05 | ||
City Cement Co | 20,14 | 20,58 | 20,02 | -0,44 | -2,14% | 93,86K | 19/05 | ||
Fipco | 51,20 | 52,40 | 51,20 | -1,00 | -1,92% | 84,13K | 19/05 | ||
Hail Cement | 11,44 | 11,56 | 11,40 | -0,04 | -0,35% | 131,50K | 19/05 | ||
Jouf Cement | 11,20 | 11,30 | 11,16 | -0,14 | -1,23% | 377,33K | 19/05 | ||
Ma’aden | 49,85 | 50,40 | 49,65 | -0,05 | -0,10% | 683,14K | 19/05 | ||
Middle East Paper Co | 39,95 | 41,00 | 39,15 | -1,05 | -2,56% | 278,11K | 19/05 | ||
Najran Cement | 9,88 | 9,98 | 9,84 | +0,01 | +0,10% | 343,07K | 19/05 | ||
Nama chems co | 29,35 | 29,55 | 29,20 | -0,15 | -0,51% | 27,49K | 19/05 | ||
Nat co glass | 42,50 | 42,70 | 42,15 | -0,25 | -0,58% | 176,79K | 19/05 | ||
Nat gypsum co | 27,00 | 27,50 | 26,55 | 0,00 | 0,00% | 161,69K | 19/05 | ||
Nat industry | 12,30 | 12,42 | 12,22 | 0,00 | 0,00% | 425,41K | 19/05 | ||
Natl metal | 16,72 | 17,00 | 16,66 | -0,46 | -2,68% | 328,21K | 19/05 | ||
Northern Region Cement Co | 9,70 | 9,79 | 9,67 | +0,08 | +0,83% | 330,08K | 19/05 | ||
Qassim cement | 58,90 | 59,30 | 58,50 | -0,10 | -0,17% | 18,53K | 19/05 | ||
Sa basic industry | 79,90 | 81,30 | 79,70 | -1,00 | -1,24% | 685,34K | 19/05 | ||
SABIC AgriNutrients | 112,20 | 113,20 | 111,80 | -1,20 | -1,06% | 219,65K | 19/05 | ||
Sahara International Petrochemical | 32,30 | 32,55 | 31,95 | +0,20 | +0,62% | 618,11K | 19/05 | ||
Saudi cement | 44,65 | 44,80 | 44,50 | +0,10 | +0,22% | 65,15K | 19/05 | ||
Saudi ind inv | 22,20 | 22,74 | 22,14 | -0,28 | -1,25% | 686,65K | 19/05 | ||
Saudi kayan | 8,79 | 8,84 | 8,74 | -0,05 | -0,57% | 1,34M | 19/05 | ||
Saudi paper | 72,80 | 74,00 | 70,00 | -0,20 | -0,27% | 107,52K | 19/05 | ||
Ssp | 71,80 | 73,80 | 71,60 | -2,40 | -3,23% | 544,11K | 19/05 | ||
Tabuk cement | 12,84 | 12,98 | 12,76 | 0,00 | 0,00% | 45,01K | 19/05 | ||
Takween Advanced Industries | 12,82 | 13,14 | 12,82 | -0,32 | -2,44% | 415,61K | 19/05 | ||
Umm Al-Qura | 16,96 | 17,00 | 16,72 | +0,12 | +0,71% | 76,81K | 19/05 | ||
United Wire Factories | 32,20 | 33,30 | 32,20 | -0,60 | -1,83% | 89,88K | 19/05 | ||
Yamamah cement | 33,90 | 34,40 | 33,80 | -0,40 | -1,17% | 223,92K | 19/05 | ||
Yanbu cement | 29,25 | 29,60 | 29,05 | +0,35 | +1,21% | 200,55K | 19/05 | ||
Yansab | 37,60 | 37,95 | 37,50 | -0,25 | -0,66% | 358,97K | 19/05 | ||
Zahrat Al Waha | 45,45 | 50,10 | 45,45 | -5,05 | -10,00% | 1,92M | 19/05 | ||
Zamil ind inv | 22,26 | 23,24 | 22,00 | +0,20 | +0,91% | 2,11M | 19/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren