Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🔥 Onze door AI geselecteerde aandelenstrategie Tech-titanen is in mei al 7,1% gestegen. Koop aandelen die HOT zijn.
KORTING van 40% benutten
TA Growth (TAGROWTH)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
1.582,27
-18,94
-1,18%
- Volume: 9.115.897
- Open: 1.605,07
- Dagbereik: 1.579,47 - 1.607,36
TA Growth
1.582,27
-18,94
-1,18%
- Overzicht
- Indexen Componenten
- Historische Data
- Bijbehorende Instrumenten
TA Growth Componenten
Deze pagina bevat real-time streaming koersen van de Tel Aviv Mid-Cap 120 Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| 3Dm Digital Manufacturing | 237,20 | 256,30 | 227,00 | -29,30 | -10,99% | 37,54K | 16/05 | ||
| A.libental | 1.318 | 1.331 | 1.293 | -11 | -0,83% | 17,17K | 16/05 | ||
| Abra Information Technologies | 293,2 | 295,1 | 280,6 | +0,5 | +0,17% | 66,85K | 16/05 | ||
| Accel Solutions Group | 103,9 | 105,5 | 103,0 | -1,0 | -0,95% | 121,86K | 16/05 | ||
| Aerodrome Group Ltd | 103,1 | 107,0 | 98,3 | -3,5 | -3,28% | 1,47M | 16/05 | ||
| Afi Prop. | 15.730 | 15.790 | 15.330 | +40 | +0,25% | 4,37K | 16/05 | ||
| Al-Bad Massuot Yitzhak | 1.710 | 1.720 | 1.681 | +6 | +0,35% | 9,38K | 16/05 | ||
| Alarum | 982,1 | 1.025,0 | 969,3 | -42,9 | -4,19% | 233,28K | 16/05 | ||
| Almeda Ventures LP | 180,00 | 180,00 | 180,00 | +6,00 | +3,45% | 8,81K | 16/05 | ||
| Almogim Holdings | 716,2 | 726,9 | 709,0 | -10,7 | -1,47% | 15,87K | 16/05 | ||
| Aluma Infrastructure Fund 2020 | 31,60 | 32,70 | 30,10 | 0,00 | 0,00% | 507,40K | 16/05 | ||
| Amanet Management & Systems | 1.634 | 1.637 | 1.622 | -7 | -0,43% | 0,32K | 16/05 | ||
| Amiad Water Systems | 1.106,00 | 1.177,00 | 1.083,00 | -13,00 | -1,16% | 5,35K | 16/05 | ||
| Amir Marketing | 2.440 | 2.464 | 2.381 | -17 | -0,69% | 0,81K | 16/05 | ||
| Analyst IMS | 3.902 | 3.915 | 3.761 | -13 | -0,33% | 1,54K | 16/05 | ||
| Angel Salomon | 3.950 | 3.985 | 3.816 | -34 | -0,85% | 0,15K | 16/05 | ||
| Applisonix | 323,4 | 328,0 | 320,2 | -18,2 | -5,33% | 7,52K | 16/05 | ||
| Aquarius Engines AM | 374,00 | 410,50 | 369,00 | -34,30 | -8,40% | 779,81K | 16/05 | ||
| Aran R&D | 2.052 | 2.072 | 2.012 | -8 | -0,39% | 0,66K | 16/05 | ||
| Ari Real Estate Arena | 223,8 | 228,9 | 222,7 | -5,1 | -2,23% | 39,07K | 16/05 | ||
| Aryt Industries | 452,4 | 477,9 | 450,0 | -16,8 | -3,58% | 179,61K | 16/05 | ||
| Ashot Industries | 3.287 | 3.487 | 3.266 | -141 | -4,11% | 13,55K | 16/05 | ||
| Augwind | 238,0 | 256,9 | 239,0 | -14,3 | -5,67% | 165,14K | 16/05 | ||
| Aura Smart Air | 124,00 | 124,00 | 124,00 | 0,00 | 0,00% | 0 | 16/05 | ||
| Automax Motors | 22,9 | 24,8 | 22,2 | -1,7 | -6,91% | 133,26K | 16/05 | ||
| Av Gad Holdings | 1.378,00 | 1.408,00 | 1.374,00 | -20,00 | -1,43% | 18,82K | 16/05 | ||
| Averbuch Formica | 1.053 | 1.088 | 1.030 | -33 | -3,04% | 1,17K | 16/05 | ||
| Aviv Building | 1.357 | 1.380 | 1.348 | -34 | -2,44% | 0,14K | 16/05 | ||
| Axilion Smart Mobility | 60,20 | 66,30 | 58,50 | -2,80 | -4,44% | 2,87M | 16/05 | ||
| Ayalon Insurance | 1.700 | 1.740 | 1.682 | -45 | -2,58% | 3,01K | 16/05 | ||
| B Communications | 1.284 | 1.355 | 1.283 | -64 | -4,75% | 248,28K | 16/05 | ||
| Bait Vegag Real Estate Development | 766,40 | 770,00 | 749,20 | -3,40 | -0,44% | 2,91K | 16/05 | ||
| Baran | 1.091,0 | 1.119,0 | 1.074,0 | -7,0 | -0,64% | 62,65K | 16/05 | ||
| Bareket Capital | 146,20 | 149,00 | 146,10 | -1,80 | -1,22% | 10,34K | 16/05 | ||
| Batm | 85,7 | 88,0 | 87,0 | -1,4 | -1,61% | 18,96K | 16/05 | ||
| Beeio Honey | 39,0 | 39,6 | 36,2 | +1,5 | +4,00% | 58,64K | 16/05 | ||
| Beyon 3D | 12,40 | 12,40 | 12,40 | 0,00 | 0,00% | 0,00K | 16/05 | ||
| Big Tech 50 R D LP | 199,00 | 203,20 | 198,80 | -4,20 | -2,07% | 16,25K | 16/05 | ||
| Bio Meat Foodtech LP | 44,10 | 45,90 | 42,70 | -0,10 | -0,23% | 112,65K | 16/05 | ||
| Bio View | 28,7 | 28,7 | 28,7 | 0,0 | 0,00% | 0,00K | 16/05 | ||
| BioLine RX | 16,1 | 16,4 | 15,8 | -0,2 | -1,23% | 712,44K | 16/05 | ||
| Birman | 897,5 | 912,0 | 899,8 | +1,6 | +0,18% | 0,07K | 16/05 | ||
| Bladeranger | 54,50 | 56,80 | 52,70 | +1,80 | +3,42% | 6,05K | 16/05 | ||
| Blender Financial Technologies | 470,70 | 480,10 | 470,40 | -10,30 | -2,14% | 4,57K | 16/05 | ||
| Blitz Technologies | 232,5 | 259,2 | 214,5 | +0,7 | +0,30% | 38,99K | 16/05 | ||
| Bonei Hatichon | 3.437 | 3.501 | 3.389 | -64 | -1,83% | 3,36K | 16/05 | ||
| Bonus Biogroup Ltd | 16,2 | 16,5 | 15,9 | +0,3 | +1,89% | 2,36M | 16/05 | ||
| Brainsway | 1.000 | 1.041 | 995 | -24 | -2,34% | 77,42K | 16/05 | ||
| Brand Industries | 235,6 | 244,0 | 232,3 | -3,7 | -1,55% | 27,02K | 16/05 | ||
| Bril Shoe Inds | 1.315,0 | 1.318,0 | 1.210,0 | -10,0 | -0,75% | 11,28K | 16/05 | ||
| Brimag Digital | 1.411 | 1.440 | 1.406 | -20 | -1,40% | 0,18K | 16/05 | ||
| Buff Technologies | 2.237,00 | 2.250,00 | 2.215,00 | +68,00 | +3,14% | 0,26K | 16/05 | ||
| Buligo Capital | 726,00 | 728,10 | 727,90 | -20,40 | -2,73% | 0,79K | 16/05 | ||
| Bull Trading And Investment | 27,40 | 29,40 | 26,30 | -0,20 | -0,72% | 50,74K | 16/05 | ||
| C Lab | 1.097,00 | 1.122,00 | 1.086,00 | +1,00 | +0,09% | 3,19K | 16/05 | ||
| Cannabotech | 349,30 | 360,00 | 346,20 | -21,70 | -5,85% | 3,35K | 16/05 | ||
| Capital Point | 54,9 | 54,9 | 54,9 | 0,0 | 0,00% | 0,00K | 16/05 | ||
| Carmel | 1.781 | 1.814 | 1.750 | -32 | -1,77% | 3,07K | 16/05 | ||
| Castro Model | 6.351 | 6.440 | 6.150 | -53 | -0,83% | 0,37K | 16/05 | ||
| CBI Ltd | 49,9 | 52,5 | 48,9 | -1,4 | -2,73% | 43,89K | 16/05 | ||
| Cipia Vision | 48,20 | 50,40 | 47,60 | -2,20 | -4,37% | 186,66K | 16/05 | ||
| Cofix Group | 392,2 | 396,1 | 388,2 | -4,6 | -1,16% | 5,63K | 16/05 | ||
| Cohen Dev | 10.500 | 10.560 | 10.450 | -10 | -0,10% | 0,51K | 16/05 | ||
| Computer Direct | 27.830 | 28.000 | 27.360 | -70 | -0,25% | 0,06K | 16/05 | ||
| Continual | 56,60 | 56,60 | 56,60 | 0,00 | 0,00% | 0,00K | 16/05 | ||
| Discount Inv | 366,8 | 373,4 | 365,4 | -6,6 | -1,77% | 23,64K | 16/05 | ||
| DNA Group TR | 92,6 | 95,2 | 90,0 | -1,1 | -1,17% | 73,31K | 16/05 | ||
| Dror Alon | 7.402 | 7.442 | 7.202 | -40 | -0,54% | 0,46K | 16/05 | ||
| E.schnpp Co | 1.284 | 1.300 | 1.280 | -16 | -1,23% | 1,86K | 16/05 | ||
| Ecoppia Scientific | 158,00 | 158,50 | 158,50 | -0,50 | -0,32% | 6,30K | 16/05 | ||
| El Al | 524,2 | 550,0 | 525,0 | -23,8 | -4,34% | 8,56M | 16/05 | ||
| El-Mor Electric 1986 | 1.015 | 1.027 | 1.015 | -21 | -2,03% | 29,58K | 16/05 | ||
| Elbit Imaging Ltd | 376,6 | 376,6 | 375,0 | -10,5 | -2,71% | 0,58K | 16/05 | ||
| Elron Electronic | 513,3 | 516,0 | 511,0 | +2,2 | +0,43% | 9,10K | 16/05 | ||
| Elspec Enginerng | 523,0 | 530,0 | 515,7 | +16,0 | +3,16% | 4,07K | 16/05 | ||
| Emilia Dev | 2.262 | 2.283 | 2.215 | -21 | -0,92% | 0,66K | 16/05 | ||
| EN Shoham | 478,2 | 504,2 | 475,0 | -21,7 | -4,34% | 181,93K | 16/05 | ||
| Enlivex | 520 | 533 | 515 | -21 | -3,90% | 55,23K | 16/05 | ||
| Epitomee Medical | 356,50 | 372,90 | 306,00 | +51,00 | +16,69% | 416,32K | 16/05 | ||
| Erech Finance | 321,7 | 321,7 | 321,7 | 0,0 | 0,00% | 0,00K | 16/05 | ||
| Eshed Ord5 | 114,4 | 114,4 | 114,4 | 0,0 | 0,00% | 0,00K | 16/05 | ||
| Etga Group | 991,80 | 1.002,00 | 966,80 | +25,40 | +2,63% | 129,15K | 16/05 | ||
| Evogene | 249,1 | 259,2 | 248,3 | -10,0 | -3,86% | 39,10K | 16/05 | ||
| Export Inv | 4.487 | 4.534 | 4.478 | -13 | -0,29% | 0,10K | 16/05 | ||
| Fire Gas Detection Technologies | 1.077,00 | 1.098,00 | 1.054,00 | 0,00 | 0,00% | 25,40K | 16/05 | ||
| Flying Spark | 81,20 | 81,20 | 81,20 | 0,00 | 0,00% | 0,00K | 16/05 | ||
| Fms | 15.330 | 15.590 | 15.210 | -190 | -1,22% | 6,84K | 16/05 | ||
| Foresight Autonomous | 14,5 | 15,3 | 13,8 | +0,2 | +1,40% | 3,56M | 16/05 | ||
| Fridenson | 5.711 | 5.730 | 5.700 | +346 | +6,45% | 0,61K | 16/05 | ||
| G Willi-Food | 3.410,00 | 3.428,00 | 3.412,00 | -7,00 | -0,20% | 0,33K | 16/05 | ||
| G1 Secure | 531,6 | 534,0 | 523,0 | +0,9 | +0,17% | 9,21K | 16/05 | ||
| Galileo Tech | 21,3 | 22,0 | 20,5 | -1,7 | -7,39% | 41,97K | 16/05 | ||
| Gamla Harel Residential RealEstate | 370,70 | 375,80 | 367,00 | -5,10 | -1,36% | 57,95K | 16/05 | ||
| Gan Shmuel Food | 2.498 | 2.600 | 2.498 | -62 | -2,42% | 9,02K | 16/05 | ||
| Gaon | 347,7 | 360,0 | 322,0 | +13,6 | +4,07% | 4,88K | 16/05 | ||
| GavYam Lands | 2.557 | 2.585 | 2.520 | -28 | -1,08% | 38,15K | 16/05 | ||
| Gencell | 76,3 | 77,6 | 75,4 | +0,7 | +0,93% | 125,49K | 16/05 | ||
| Ginegar Plastic | 1.068 | 1.070 | 1.020 | -4 | -0,37% | 2,84K | 16/05 | ||
| Givot Olam Par | 26,2 | 26,8 | 26,1 | -0,7 | -2,60% | 671,76K | 16/05 | ||
| Gix Internet Ltd | 28,7 | 28,7 | 28,7 | 0,0 | 0,00% | 1,51K | 16/05 | ||
| Glassbox | 3.877,00 | 3.917,00 | 3.832,00 | -50,00 | -1,27% | 0,60K | 16/05 | ||
| Global Knafaim Leasing | 54,1 | 54,6 | 53,6 | -0,5 | -0,92% | 1,43K | 16/05 | ||
| Globalicom Trd | 161,5 | 167,0 | 159,7 | +1,8 | +1,13% | 47,52K | 16/05 | ||
| Globrands | 40.830 | 41.350 | 40.510 | -130 | -0,32% | 0,16K | 16/05 | ||
| Golan Plastic | 819,6 | 850,6 | 819,0 | -31,0 | -3,64% | 16,58K | 16/05 | ||
| Golden House | 2.181 | 2.299 | 2.144 | +3 | +0,14% | 0,75K | 16/05 | ||
| Golf | 373,0 | 378,4 | 369,9 | -5,4 | -1,43% | 19,66K | 16/05 | ||
| Goto Ltd | 606,70 | 606,70 | 606,70 | 0,00 | 0,00% | 0,00K | 16/05 | ||
| Group 107 | 39,40 | 40,90 | 37,00 | +2,40 | +6,49% | 299,62K | 16/05 | ||
| Guideline Group | 633,4 | 633,4 | 633,4 | 0,0 | 0,00% | 0,00K | 16/05 | ||
| Hagag Europe Development ZF | 533,30 | 533,30 | 533,30 | 0,00 | 0,00% | 0,15K | 16/05 | ||
| Hamashbir 365 Holdings | 92,3 | 94,0 | 91,0 | -0,6 | -0,65% | 38,17K | 16/05 | ||
| Highcon Systems | 115,90 | 121,30 | 113,10 | -5,40 | -4,45% | 60,68K | 16/05 | ||
| Hiron 1 | 201.700 | 201.700 | 201.700 | +2.670 | +1,34% | 0,00K | 16/05 | ||
| Hod Lavan | 4.055 | 4.123 | 4.050 | -16 | -0,39% | 0,32K | 16/05 | ||
| Holmes Place | 487,1 | 504,1 | 480,1 | -7,9 | -1,60% | 14,37K | 16/05 | ||
| Homebiogas | 268,50 | 271,20 | 266,00 | -2,70 | -1,00% | 13,74K | 16/05 | ||
| Human Xtensions | 41,70 | 45,60 | 40,00 | -4,10 | -8,95% | 82,70K | 16/05 | ||
| I.b.i Investment | 10.470 | 10.840 | 10.030 | -100 | -0,95% | 1,60K | 16/05 | ||
| IBI Managing & Underwriting | 687,4 | 709,9 | 670,0 | -10,2 | -1,46% | 9,23K | 16/05 | ||
| IBITEC FUND | 67,2 | 68,3 | 66,5 | -0,8 | -1,18% | 34,06K | 16/05 | ||
| Icon | 459,20 | 460,00 | 459,00 | -1,60 | -0,35% | 0,71K | 16/05 | ||
| Idomoo | 553,60 | 573,80 | 540,00 | -33,30 | -5,67% | 1,59K | 16/05 | ||
| Inter Industries | 285,0 | 293,0 | 270,4 | +2,2 | +0,78% | 173,18K | 16/05 | ||
| Israel Land Develop | 748,3 | 755,9 | 729,4 | +11,3 | +1,53% | 2,51K | 16/05 | ||
| Isrotel | 7.989 | 8.096 | 7.885 | -107 | -1,32% | 8,31K | 16/05 | ||
| Jacob Finance | 1.689,00 | 1.730,00 | 1.629,00 | -55,00 | -3,15% | 2,97K | 16/05 | ||
| Jerusalem Bk | 1.317 | 1.333 | 1.304 | -16 | -1,20% | 1,46K | 16/05 | ||
| Jungo Connectivity | 401,60 | 410,00 | 400,00 | +6,50 | +1,65% | 2,43K | 16/05 | ||
| Kardan Israel | 221,0 | 221,7 | 219,3 | +1,5 | +0,68% | 59,31K | 16/05 | ||
| Keystone Reit | 570,40 | 578,00 | 569,90 | -4,10 | -0,71% | 49,12K | 16/05 | ||
| Knafaim Arkia | 1.012 | 1.035 | 1.001 | +1 | +0,10% | 4,86K | 16/05 | ||
| Lahav Real | 384,5 | 391,0 | 383,5 | -6,1 | -1,56% | 30,50K | 16/05 | ||
| Lapidot Isr Oil | 5.753 | 5.889 | 5.749 | -136 | -2,31% | 18,41K | 16/05 | ||
| Lapidoth-heletz | 107,2 | 107,2 | 107,2 | -0,2 | -0,19% | 3,33K | 16/05 | ||
| Lesico | 359,1 | 366,9 | 355,0 | -4,2 | -1,16% | 63,49K | 16/05 | ||
| Libra Insurance | 406,00 | 413,20 | 404,00 | -7,20 | -1,74% | 41,92K | 16/05 | ||
| Ludan Engineerin | 1.877 | 1.908 | 1.862 | -32 | -1,68% | 4,93K | 16/05 | ||
| Luzon Group | 199,6 | 200,8 | 198,2 | -0,5 | -0,25% | 105,39K | 16/05 | ||
| Maslavi Cons | 1.306 | 1.312 | 1.302 | +4 | +0,31% | 0,36K | 16/05 | ||
| Massivit 3D Printing Technologies | 443,20 | 450,20 | 433,60 | -16,00 | -3,48% | 15,11K | 16/05 | ||
| Matricelf | 412,70 | 431,00 | 402,00 | -6,00 | -1,43% | 17,85K | 16/05 | ||
| Mehadrin | 14.870 | 15.010 | 14.580 | +170 | +1,16% | 0,26K | 16/05 | ||
| Mendelson Infrastruct & Industries | 819,2 | 854,8 | 815,4 | +3,8 | +0,47% | 1,97K | 16/05 | ||
| Menif Financial Services | 1.191,00 | 1.216,00 | 1.155,00 | -11,00 | -0,92% | 53,43K | 16/05 | ||
| Meshek Energy-Renewable Energies | 251,60 | 260,00 | 250,00 | -3,70 | -1,45% | 301,48K | 16/05 | ||
| Michlol Finance | 517,50 | 527,30 | 509,40 | -7,90 | -1,50% | 9,01K | 16/05 | ||
| Michman Basad | 16.020 | 16.550 | 16.000 | -160 | -0,99% | 0,07K | 16/05 | ||
| Millennium Food-Tech LP | 58,90 | 59,80 | 58,00 | +0,40 | +0,68% | 14,00K | 16/05 | ||
| Mishorim Dev Grp | 707,3 | 710,0 | 700,1 | +3,3 | +0,47% | 6,63K | 16/05 | ||
| MLRN Projects and Trade | 588,30 | 593,90 | 585,00 | -11,50 | -1,92% | 2,42K | 16/05 | ||
| Modiin Ener Par | 221,6 | 238,9 | 222,5 | -7,8 | -3,40% | 144,30K | 16/05 | ||
| Multi Retail | 433,30 | 448,00 | 426,50 | +5,50 | +1,29% | 3,10K | 16/05 | ||
| Netanel Group | 1.084 | 1.106 | 1.081 | -15 | -1,36% | 16,85K | 16/05 | ||
| Nextcom | 791,3 | 810,0 | 787,0 | -7,8 | -0,98% | 1,53K | 16/05 | ||
| Nextferm Technologies | 34,10 | 35,40 | 33,00 | -1,20 | -3,40% | 55,70K | 16/05 | ||
| Nisan Medical | 1.438 | 1.470 | 1.420 | +12 | +0,84% | 6,76K | 16/05 | ||
| Nostromo Energy | 412,3 | 412,5 | 401,1 | +7,9 | +1,95% | 26,94K | 16/05 | ||
| Nrgene Technologies | 464,80 | 469,20 | 460,00 | -4,40 | -0,94% | 4,76K | 16/05 | ||
| Nur Ink Innovations | 1.376,00 | 1.408,00 | 1.349,00 | +3,00 | +0,22% | 0,48K | 16/05 | ||
| O.r.t Technolo | 1.369 | 1.369 | 1.344 | +25 | +1,86% | 0,37K | 16/05 | ||
| Orbit | 2.704 | 2.750 | 2.686 | -25 | -0,92% | 13,76K | 16/05 | ||
| Oron Group Investments Holdings | 709,8 | 724,6 | 689,9 | +10,1 | +1,44% | 12,11K | 16/05 | ||
| Overseas Commerce | 396,2 | 401,0 | 375,9 | -6,3 | -1,57% | 1,20K | 16/05 | ||
| P.C.B. Technologies Ltd | 390,9 | 395,7 | 389,3 | -4,7 | -1,19% | 12,38K | 16/05 | ||
| Payment Financial Technologies | 303,40 | 320,00 | 299,00 | +0,90 | +0,30% | 43,50K | 16/05 | ||
| Payton | 6.501 | 6.540 | 6.485 | -21 | -0,32% | 0,60K | 16/05 | ||
| Paz-chen | 263,8 | 264,9 | 252,6 | -0,8 | -0,30% | 36,58K | 16/05 | ||
| Phinergy | 473,60 | 480,00 | 454,90 | -3,30 | -0,69% | 23,01K | 16/05 | ||
| Photomyne | 2.070,00 | 2.150,00 | 2.032,00 | -85,00 | -3,94% | 2,32K | 16/05 | ||
| Plasto-Cargal | 373,8 | 373,8 | 373,8 | 0,0 | 0,00% | 0,08K | 16/05 | ||
| Pluri Inc | 2.169 | 2.300 | 2.168 | -62 | -2,78% | 8,51K | 16/05 | ||
| Polygon-L | 3.910 | 4.004 | 3.831 | -95 | -2,37% | 1,34K | 16/05 | ||
| Pomvom | 507,50 | 590,00 | 486,00 | +21,10 | +4,34% | 77,62K | 16/05 | ||
| ID Systems | 2.017,0 | 2.053,0 | 1.922,0 | +95,0 | +4,94% | 4,29K | 16/05 | ||
| Prime Energy PE | 254,10 | 260,00 | 250,00 | -6,10 | -2,34% | 11,78K | 16/05 | ||
| Primotec Group | 1.002,00 | 1.014,00 | 990,20 | -12,00 | -1,18% | 0,28K | 16/05 | ||
| Psagot Group | 39,0 | 40,8 | 38,9 | -1,8 | -4,41% | 62,80K | 16/05 | ||
| Pulsenmore | 337,6 | 376,0 | 320,1 | -37,5 | -10,00% | 69,44K | 16/05 | ||
| Purple Biotech | 17,8 | 18,8 | 17,1 | -0,5 | -2,73% | 109,41K | 16/05 | ||
| Qualitau | 13.800 | 13.860 | 13.500 | +270 | +2,00% | 17,06K | 16/05 | ||
| Queenco | 396,7 | 430,0 | 392,4 | -16,9 | -4,09% | 3,17K | 16/05 | ||
| Quicklizard | 2.820,00 | 2.825,00 | 2.800,00 | -46,00 | -1,61% | 0,70K | 16/05 | ||
| Ralco Agencies | 3.089 | 3.098 | 3.032 | -8 | -0,26% | 0,45K | 16/05 | ||
| Ram-On Investments | 1.056 | 1.060 | 1.044 | +1 | +0,09% | 64,48K | 16/05 | ||
| Rapac | 2.452 | 2.499 | 2.380 | +30 | +1,24% | 3,31K | 16/05 | ||
| Ratio Petroleum | 18,5 | 19,9 | 19,9 | 0,0 | 0,00% | 0,00K | 16/05 | ||
| Rav Bariach 08 Industries | 77,40 | 79,70 | 76,20 | -2,30 | -2,89% | 130,49K | 16/05 | ||
| Ravad Ltd | 735,3 | 746,3 | 735,0 | -11,0 | -1,47% | 1,92K | 16/05 | ||
| Raval Acs | 249,1 | 256,0 | 247,0 | -3,8 | -1,50% | 11,25K | 16/05 | ||
| Rekah Pharm Ind | 1.255 | 1.318 | 1.252 | -1 | -0,08% | 8,55K | 16/05 | ||
| Retailminds Tech | 57,00 | 58,40 | 58,40 | -1,40 | -2,40% | 259,00K | 16/05 | ||
| Rimoni Ind | 5.131 | 5.230 | 4.950 | -147 | -2,79% | 1,23K | 16/05 | ||
| Rotem Shani Entrepreneurship and Investments | 1.772,00 | 1.794,00 | 1.761,00 | -21,00 | -1,17% | 2,54K | 16/05 | ||
| Rotshtein | 3.545 | 3.615 | 3.500 | -70 | -1,94% | 2,92K | 16/05 | ||
| Sano Bruno's Enterprises | 31.310 | 32.230 | 30.560 | -500 | -1,57% | 0,35K | 16/05 | ||
| Sarfati | 3.213 | 3.296 | 3.189 | -67 | -2,04% | 7,48K | 16/05 | ||
| Sarine Technologies Ltd | 75,10 | 79,60 | 74,90 | -4,50 | -5,65% | 24,91K | 16/05 | ||
| SaverOne Ltd | 50,30 | 53,00 | 50,00 | -2,20 | -4,19% | 240,71K | 16/05 | ||
| Savoreat | 766,30 | 789,70 | 745,10 | -13,70 | -1,76% | 0,23K | 16/05 | ||
| Scodix | 277,20 | 279,90 | 270,10 | -3,80 | -1,35% | 0,84K | 16/05 | ||
| Seach Medical | 155,9 | 159,7 | 153,0 | +4,0 | +2,63% | 10,78K | 16/05 | ||
| Shagrir | 912,5 | 974,3 | 905,0 | -1,9 | -0,21% | 5,12K | 16/05 | ||
| Shaniv Paper Ind | 326,9 | 334,8 | 325,0 | +0,1 | +0,03% | 5,81K | 16/05 | ||
| Shemen Yielding Real Estate | 1.939,0 | 1.948,0 | 1.902,0 | -5,0 | -0,26% | 1,29K | 16/05 | ||
| Skyline Invest | 1.851 | 1.867 | 1.800 | +14 | +0,76% | 0,82K | 16/05 | ||
| Sofwave Medical | 1.748,00 | 1.792,00 | 1.748,00 | -44,00 | -2,46% | 4,44K | 16/05 | ||
| Solaer Israel | 3.170,00 | 3.270,00 | 3.110,00 | +20,00 | +0,63% | 3,36K | 16/05 | ||
| Sonovia | 73,70 | 78,00 | 73,00 | -5,30 | -6,71% | 183,86K | 16/05 | ||
| Space Comm | 61,1 | 62,0 | 61,0 | +1,1 | +1,83% | 20,89K | 16/05 | ||
| Speedvalue | 397,70 | 405,00 | 392,00 | +1,00 | +0,25% | 7,12K | 16/05 | ||
| Spring Ventures | 948 | 948 | 948 | +7 | +0,78% | 0,35K | 16/05 | ||
| Spuntech | 505,5 | 509,9 | 487,4 | -4,4 | -0,86% | 8,94K | 16/05 | ||
| SR Accord | 2.903 | 2.994 | 2.861 | -79 | -2,65% | 3,51K | 16/05 | ||
| Sufrin Holdings | 797,50 | 820,30 | 781,40 | +0,30 | +0,04% | 1,71K | 16/05 | ||
| Sunflow Sustain | 515,0 | 530,3 | 511,8 | -14,7 | -2,78% | 15,12K | 16/05 | ||
| Suny Cellular Com | 104,6 | 110,0 | 101,5 | -2,1 | -1,97% | 20,43K | 16/05 | ||
| Synel Ind | 1.977 | 2.019 | 1.955 | -20 | -1,00% | 1,98K | 16/05 | ||
| Tat Techno | 4.871 | 4.909 | 4.821 | 0 | 0,00% | 6,20K | 16/05 | ||
| Taya Invest | 5.200 | 5.200 | 5.200 | -279 | -5,09% | 0,04K | 16/05 | ||
| Tedea | 954 | 954 | 954 | 0 | 0,00% | 0,00K | 16/05 | ||
| Tefron | 2.620,0 | 2.660,0 | 2.544,0 | +12,0 | +0,46% | 15,04K | 16/05 | ||
| Tera Light | 685,90 | 706,00 | 668,30 | +6,90 | +1,02% | 1,80K | 16/05 | ||
| Teuza A Fairchild | 38,7 | 38,7 | 38,7 | 0,0 | 0,00% | 0,00K | 16/05 | ||
| TGI Infras | 214,3 | 218,0 | 198,6 | +15,7 | +7,91% | 18,82K | 16/05 | ||
| The Gold Bond | 12.630 | 12.910 | 12.540 | -330 | -2,55% | 0,17K | 16/05 | ||
| Tigbur Temporary Professional Personnel | 4.345 | 4.570 | 4.330 | -225 | -4,92% | 3,93K | 16/05 | ||
| Tikun Olam Cannbit | 36,5 | 38,7 | 35,5 | -3,7 | -9,20% | 115,31K | 16/05 | ||
| Together Startup | 587,4 | 609,0 | 575,6 | -7,4 | -1,24% | 5,80K | 16/05 | ||
| Tomer Energy Royalties 2012 | 1.495 | 1.520 | 1.470 | -12 | -0,80% | 1,51K | 16/05 | ||
| Tondo Smart | 510,70 | 519,90 | 519,90 | +3,70 | +0,73% | 0,11K | 16/05 | ||
| Top Systems | 829,7 | 830,0 | 824,1 | +1,9 | +0,23% | 7,71K | 16/05 | ||
| Trucknet Enterprise | 97,60 | 108,70 | 96,30 | -9,10 | -8,53% | 92,69K | 16/05 | ||
| Turbogen Chp | 886,90 | 900,00 | 850,50 | -0,60 | -0,07% | 5,73K | 16/05 | ||
| Unitronics | 4.055 | 4.243 | 4.043 | -103 | -2,48% | 12,22K | 16/05 | ||
| Upsellon Brands Holdings | 117,5 | 117,5 | 117,5 | 0,0 | 0,00% | 0,00K | 16/05 | ||
| Utron | 414,8 | 428,0 | 404,0 | -3,2 | -0,77% | 18,31K | 16/05 | ||
| Villar | 15.250 | 15.560 | 15.010 | -280 | -1,80% | 1,42K | 16/05 | ||
| Waterio | 117,90 | 117,90 | 117,90 | 0,00 | 0,00% | 1,00 | 18/05 | ||
| Wesure Global Tech | 245,90 | 253,00 | 243,90 | -4,90 | -1,95% | 28,52K | 16/05 | ||
| Wilk Technologies | 61,8 | 63,0 | 60,9 | -0,2 | -0,32% | 62,54K | 16/05 | ||
| Willy Food Inv | 1.842 | 1.842 | 1.842 | -30 | -1,60% | 0,38K | 16/05 | ||
| Ybox Real Estate | 78,2 | 81,0 | 77,3 | -1,8 | -2,25% | 196,92K | 16/05 | ||
| Zanlacol | 2.846 | 2.919 | 2.837 | -8 | -0,28% | 9,45K | 16/05 | ||
| Zooz Power | 919,30 | 937,00 | 870,00 | -5,80 | -0,63% | 97,05K | 16/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot TA Growth?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van TA Growth
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren