Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Acelon | 13,00 | 13,05 | 12,95 | -0,10 | -0,76% | 56,10K | 15/05 | ||
Ascent Dev | 28,10 | 29,25 | 27,55 | -0,70 | -2,43% | 243,12K | 15/05 | ||
Big Sunshine | 59,00 | 59,60 | 58,30 | +0,10 | +0,17% | 296,69K | 15/05 | ||
Carnival Industrial | 11,45 | 11,50 | 11,40 | +0,05 | +0,44% | 257,38K | 16/05 | ||
Chang Ho | 13,90 | 13,95 | 13,50 | +0,45 | +3,35% | 68,62K | 16/05 | ||
Chia Her | 18,65 | 18,70 | 18,25 | +0,30 | +1,63% | 615,35K | 17/05 | ||
Chyang Sheng | 20,05 | 20,45 | 19,75 | -0,35 | -1,72% | 385,71K | 16/05 | ||
De Licacy | 14,50 | 14,55 | 14,40 | 0,00 | 0,00% | 1,06M | 16/05 | ||
Eclat Textile | 487,50 | 496,00 | 487,50 | +-2,50 | +-0,51% | 378,85K | 16/05 | ||
Everest Textile | 8,42 | 8,42 | 8,06 | +0,36 | +4,47% | 3,12M | 16/05 | ||
Evertex | 19,85 | 19,95 | 19,85 | 0,15 | 0,76% | 10,00K | 17/05 | ||
F.T.C | 23,90 | 23,95 | 23,75 | +0,30 | +1,27% | 1,40M | 16/05 | ||
FENC | 35,20 | 35,40 | 34,55 | +0,85 | +2,47% | 13,31M | 16/05 | ||
Hong Ho | 50,20 | 51,00 | 49,25 | 1,50 | 3,08% | 2,33M | 16/05 | ||
Hong Yi Fiber | 17,15 | 17,15 | 17,00 | -0,25 | -1,44% | 81,22K | 15/05 | ||
Honmyue | 14,65 | 15,00 | 14,55 | +0,65 | +4,64% | 1,66M | 17/05 | ||
Hung Chou Fiber | 9,87 | 10,00 | 9,87 | -0,13 | -1,30% | 270,95K | 15/05 | ||
I-Hwa Industrial | 20,70 | 20,80 | 20,05 | +0,30 | +1,47% | 208,55K | 17/05 | ||
Lan Fa | 11,25 | 11,45 | 11,15 | +0,10 | +0,90% | 381,10K | 15/05 | ||
Lealea | 10,00 | 10,15 | 9,98 | -0,10 | -0,99% | 2,06M | 17/05 | ||
Li Cheng | 17,15 | 17,20 | 17,05 | -0,05 | -0,29% | 111,75K | 15/05 | ||
Li Peng | 9,30 | 9,33 | 9,12 | +0,09 | +0,98% | 4,75M | 17/05 | ||
Lily Textile | 32,00 | 32,40 | 31,90 | -0,40 | -1,23% | 32,15K | 15/05 | ||
Makalot | 372,00 | 380,00 | 370,00 | -10,00 | -2,62% | 2,00M | 16/05 | ||
Nien Hsing | 20,65 | 20,75 | 20,60 | -0,25 | -1,20% | 165,92K | 14/05 | ||
NYDF | 38,20 | 38,25 | 38,00 | 0,05 | 0,13% | 11,01K | 17/05 | ||
Reward Wool | 34,75 | 35,25 | 34,60 | -0,50 | -1,42% | 349,39K | 15/05 | ||
Roo Hsing | 3,30 | 3,35 | 3,06 | +0,05 | +1,54% | 4,96M | 16/05 | ||
Shinkong Textile | 49,15 | 50,40 | 48,85 | +1,50 | +3,15% | 113,12K | 17/05 | ||
SSFC | 16,60 | 16,75 | 16,55 | -0,00 | 0,00% | 2,45M | 15/05 | ||
Ta Jiang | 27,40 | 27,40 | 25,30 | +4,70 | +20,70% | 16,30M | 17/05 | ||
Tah Tong | 13,40 | 13,40 | 13,35 | -0,05 | -0,37% | 49,90K | 16/05 | ||
Tainan | 40,30 | 41,00 | 39,90 | +0,20 | +0,50% | 1,11M | 17/05 | ||
Tainan Spinning | 17,60 | 17,70 | 17,05 | +0,60 | +3,53% | 5,39M | 16/05 | ||
Tex-Ray | 11,85 | 12,30 | 11,85 | +0,05 | +0,42% | 1,10M | 14/05 | ||
Tri Ocean | 78,10 | 78,20 | 77,70 | 0,00 | 0,00% | 51,32K | 17/05 | ||
Trk | 18,10 | 18,20 | 18,05 | +0,05 | +0,28% | 132,01K | 13/05 | ||
TTF | 15,90 | 15,90 | 15,55 | +0,30 | +1,92% | 52,38K | 13/05 | ||
Tung Ho | 19,90 | 20,00 | 19,75 | +0,50 | +2,58% | 552,84K | 17/05 | ||
Universal Textile | 22,80 | 23,00 | 22,70 | +0,10 | +0,44% | 339,42K | 15/05 | ||
Wisher Ind | 15,60 | 15,70 | 15,45 | +-0,00 | +0,00% | 106,16K | 10/05 | ||
Yi Jinn | 22,25 | 22,55 | 22,25 | -0,30 | -1,33% | 1,11M | 13/05 | ||
Zig Sheng | 14,70 | 15,15 | 14,60 | 0,85 | 6,14% | 4,79M | 17/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren