Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Ability Enterprise | 51,20 | 51,20 | 46,30 | +4,70 | +10,11% | 42,31M | 15/05 | ||
Action Electronics | 21,000 | 21,250 | 20,450 | +0,700 | +3,45% | 21,02M | 16/05 | ||
Altek | 41,85 | 45,80 | 41,20 | -2,05 | -4,67% | 50,51M | 17/05 | ||
Amtran Tech | 18,05 | 18,50 | 17,35 | +2,15 | +13,52% | 79,36M | 17/05 | ||
Anji Tech | 36,70 | 36,95 | 36,60 | -0,10 | -0,27% | 310,50K | 14/05 | ||
AOT | 26,20 | 26,60 | 26,15 | -0,00 | 0,00% | 635,13K | 17/05 | ||
Asia Optical | 64,60 | 65,00 | 64,30 | +0,10 | +0,16% | 602,11K | 16/05 | ||
AUO | 17,75 | 17,80 | 17,50 | +0,25 | +1,43% | 22,06M | 13/05 | ||
AV Tech | 27,10 | 27,25 | 27,00 | +0,10 | +0,37% | 66,65K | 16/05 | ||
AVer | 51,80 | 54,00 | 51,30 | +0,20 | +0,39% | 913,38K | 16/05 | ||
BenQ Materials | 32,45 | 32,75 | 32,45 | -0,05 | -0,15% | 876,88K | 15/05 | ||
Bright Led | 20,90 | 21,20 | 20,70 | -0,30 | -1,42% | 848,65K | 15/05 | ||
Calin Tech | 44,05 | 44,90 | 43,60 | +0,80 | +1,85% | 1,51M | 16/05 | ||
Cheng Mei Materials Technology | 14,70 | 14,85 | 14,35 | +0,40 | +2,80% | 8,77M | 16/05 | ||
Chia Chang | 46,65 | 47,30 | 46,45 | 0,15 | 0,32% | 457,48K | 17/05 | ||
CMC Magnetics | 12,450 | 12,800 | 12,350 | -0,700 | -5,32% | 28,12M | 15/05 | ||
Cosmo Electronics | 37,40 | 37,90 | 37,20 | 0,25 | 0,67% | 16,00K | 17/05 | ||
Darwin Precision | 15,70 | 15,70 | 15,50 | +0,20 | +1,29% | 3,41M | 16/05 | ||
Daxin | 161,00 | 171,00 | 159,00 | 0,00 | 0,00% | 5,72M | 16/05 | ||
Edison Opto | 24,45 | 24,90 | 24,40 | +0,05 | +0,20% | 325,97K | 14/05 | ||
EDT | 32,10 | 32,25 | 32,05 | +0,05 | +0,16% | 501,12K | 17/05 | ||
Enlight | 22,00 | 22,00 | 19,70 | +0,35 | +1,62% | 214,99K | 16/05 | ||
Ennostar | 44,35 | 44,50 | 43,10 | +1,55 | +3,62% | 5,14M | 16/05 | ||
Epileds Tech | 21,75 | 21,95 | 20,40 | +1,25 | +6,10% | 3,81M | 17/05 | ||
Eson | 56,70 | 57,60 | 56,60 | -0,10 | -0,18% | 528,99K | 16/05 | ||
EverFocus | 25,600 | 25,850 | 25,450 | -0,200 | -0,78% | 47,50K | 17/05 | ||
Everlight | 68,60 | 69,20 | 67,70 | -0,20 | -0,29% | 4,42M | 17/05 | ||
F-GIS | 65,20 | 65,80 | 63,40 | +2,50 | +3,99% | 3,52M | 15/05 | ||
Favite | 25,55 | 26,25 | 23,95 | +1,60 | +6,68% | 10,78M | 15/05 | ||
Fortune Oriental | 15,75 | 16,45 | 15,10 | +0,65 | +4,30% | 494,87K | 17/05 | ||
Geo Vision | 63,50 | 64,90 | 63,00 | -0,50 | -0,78% | 3,32M | 14/05 | ||
Giantplus Tech | 13,10 | 13,15 | 13,00 | +0,10 | +0,77% | 822,62K | 17/05 | ||
Gigastorage | 21,30 | 21,75 | 20,95 | -0,30 | -1,39% | 8,78M | 16/05 | ||
GLT | 66,80 | 67,00 | 66,00 | +2,40 | +3,73% | 254,25K | 17/05 | ||
GSEO | 513,00 | 535,00 | 510,00 | +65,00 | +14,51% | 8,15M | 15/05 | ||
Hannstar Display | 10,150 | 10,300 | 10,150 | 0,100 | 1,00% | 4,45M | 17/05 | ||
Hannstar Touch | 8,30 | 8,36 | 8,15 | +0,13 | +1,59% | 3,15M | 16/05 | ||
Harvatek | 23,65 | 23,75 | 23,40 | +0,20 | +0,85% | 281,76K | 14/05 | ||
I-Chiun | 81,20 | 82,90 | 78,50 | +2,70 | +3,44% | 22,62M | 17/05 | ||
Innolux | 13,40 | 13,75 | 13,40 | -0,30 | -2,19% | 51,53M | 17/05 | ||
Jia Wei Lifestyle | 75,700 | 80,000 | 75,700 | -2,100 | -2,70% | 1,39M | 15/05 | ||
Kinko Optical | 26,30 | 26,55 | 25,90 | +1,10 | +4,37% | 1,35M | 17/05 | ||
KSKL | 12,85 | 13,05 | 12,75 | -0,00 | 0,00% | 55,00K | 17/05 | ||
LARGAN | 2.325,00 | 2.325,00 | 2.290,00 | +15,00 | +0,65% | 304,63K | 17/05 | ||
Ledtech | 14,95 | 15,10 | 14,75 | +0,15 | +1,01% | 1,24M | 17/05 | ||
Onano | 22,75 | 22,95 | 22,40 | -0,05 | -0,22% | 176,01K | 16/05 | ||
Optimax Tech | 35,20 | 35,55 | 33,75 | +1,95 | +5,86% | 3,04M | 16/05 | ||
Para Light | 10,25 | 10,25 | 10,00 | +0,15 | +1,49% | 563,46K | 16/05 | ||
Radiant | 196,00 | 201,00 | 196,00 | -2,50 | -1,26% | 1,92M | 15/05 | ||
Ritek | 8,750 | 9,100 | 8,600 | +1,150 | +15,13% | 26,45M | 17/05 | ||
Tainergy Tech | 22,30 | 22,40 | 22,20 | +0,05 | +0,22% | 845,57K | 16/05 | ||
Taiwan Asia Semiconductor | 38,20 | 38,30 | 37,65 | +0,65 | +1,73% | 1,87M | 16/05 | ||
TPK | 36,80 | 37,30 | 36,55 | +0,20 | +0,55% | 740,37K | 14/05 | ||
TSEC | 28,75 | 29,85 | 28,25 | +1,10 | +3,98% | 29,88M | 17/05 | ||
TSMT | 119,50 | 119,50 | 115,50 | +1,00 | +0,84% | 4,40M | 16/05 | ||
Tyntek | 17,80 | 18,00 | 17,60 | +0,55 | +3,19% | 610,14K | 17/05 | ||
U-Tech Media | 22,50 | 23,15 | 22,20 | -0,10 | -0,44% | 2,62M | 17/05 | ||
United Renewable Energy | 11,70 | 11,70 | 11,50 | +0,45 | +4,00% | 4,42M | 16/05 | ||
Vivotek | 137,50 | 138,00 | 135,50 | +1,50 | +1,10% | 158,48K | 17/05 | ||
YFO | 57,30 | 58,40 | 57,30 | -1,40 | -2,39% | 789,70K | 17/05 | ||
Young Optics | 55,50 | 56,20 | 54,80 | +0,60 | +1,09% | 359,37K | 15/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren