Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🔥 Onze door AI geselecteerde aandelenstrategie Tech-titanen is in mei al 7,1% gestegen. Koop aandelen die HOT zijn.
KORTING van 40% benutten
Taiwan Non-Finance & Non-Electronics (TOFE)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
16.325,17
+462,00
+2,91%
- Volume: 1.767.160.064
- Open: 16.362,10
- Dagbereik: 16.298,41 - 16.394,14
Taiwan Non-Finance & Non-Electronics
16.325,17
+462,00
+2,91%
- Overzicht
- Indexen Componenten
- Historische Data
- Bijbehorende Instrumenten
Taiwan Non-Finance & Non-Electronics Componenten
Deze pagina bevat real-time streaming koersen van de Taiwan Non-Finance & Non-Electronics Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Abnova | 31,90 | 32,10 | 31,75 | +0,50 | +1,59% | 241,26K | 17/05 | ||
| Ace Pillar | 30,55 | 30,95 | 30,55 | +0,35 | +1,16% | 58,89K | 17/05 | ||
| Acelon | 13,00 | 13,05 | 12,95 | -0,10 | -0,76% | 56,10K | 15/05 | ||
| ADIM | 28,25 | 28,30 | 27,80 | +0,35 | +1,25% | 1,19M | 17/05 | ||
| Advancetek | 56,10 | 57,20 | 55,00 | +1,50 | +2,75% | 4,12M | 13/05 | ||
| AEC | 119,00 | 123,50 | 119,00 | -1,50 | -1,24% | 7,82M | 15/05 | ||
| Aero Win | 45,20 | 46,20 | 45,15 | -0,55 | -1,20% | 775,12K | 16/05 | ||
| AGV | 12,30 | 12,35 | 12,15 | +0,15 | +1,23% | 1,88M | 15/05 | ||
| AIDC | 57,40 | 57,90 | 55,30 | +1,70 | +3,05% | 22,42M | 17/05 | ||
| Airmate Cayman | 16,05 | 16,20 | 16,00 | +-0,10 | +-0,62% | 156,38K | 16/05 | ||
| Airtac | 1.160,00 | 1.210,00 | 1.150,00 | -15,00 | -1,28% | 575,21K | 16/05 | ||
| AMBH | 71,40 | 72,00 | 70,60 | +0,20 | +0,28% | 505,68K | 17/05 | ||
| Anderson | 12,40 | 12,45 | 12,25 | +0,20 | +1,64% | 577,41K | 13/05 | ||
| Apex S&E | 13,70 | 13,80 | 13,35 | +0,40 | +3,01% | 4,02M | 17/05 | ||
| ApexBio | 35,05 | 35,55 | 34,85 | -0,25 | -0,71% | 469,69K | 13/05 | ||
| Ascent Dev | 28,10 | 29,25 | 27,55 | -0,70 | -2,43% | 243,12K | 15/05 | ||
| Asia Cement Corp | 45,60 | 46,00 | 45,50 | 0,00 | 0,00% | 9,03M | 15/05 | ||
| Asia Plastic | 7,55 | 7,58 | 7,45 | +0,15 | +2,03% | 488,38K | 17/05 | ||
| Asia Polymer | 18,80 | 18,90 | 18,70 | +0,30 | +1,62% | 907,23K | 17/05 | ||
| ASO | 12,25 | 12,30 | 12,15 | 0,00 | 0,00% | 58,83K | 17/05 | ||
| Awea | 32,30 | 32,55 | 32,30 | +0,05 | +0,16% | 39,74K | 15/05 | ||
| Baolong International | 16,60 | 16,70 | 16,50 | +0,20 | +1,22% | 193,63K | 17/05 | ||
| Basso | 43,90 | 44,00 | 43,80 | +0,30 | +0,69% | 631,71K | 17/05 | ||
| BES Engineering | 16,30 | 16,40 | 15,95 | +0,45 | +2,84% | 32,39M | 17/05 | ||
| Better Life | 19,75 | 20,25 | 19,55 | -0,35 | -1,74% | 562,83K | 13/05 | ||
| Big Sunshine | 59,00 | 59,60 | 58,30 | +0,10 | +0,17% | 296,69K | 15/05 | ||
| Bionime | 68,90 | 69,20 | 68,70 | -0,30 | -0,43% | 48,29K | 17/05 | ||
| Bonny Worldwide Ltd | 177,00 | 179,50 | 176,00 | -2,50 | -1,39% | 185,79K | 16/05 | ||
| Carnival Industrial | 11,45 | 11,50 | 11,40 | +0,05 | +0,44% | 257,38K | 16/05 | ||
| Cayman Engley Industrial | 59,50 | 59,90 | 59,40 | +0,40 | +0,68% | 56,07K | 17/05 | ||
| CBU | 108,00 | 109,50 | 107,00 | +1,00 | +0,93% | 385,97K | 15/05 | ||
| CCPC | 22,25 | 22,40 | 22,25 | -0,05 | -0,22% | 674,26K | 14/05 | ||
| CCSB | 46,80 | 46,85 | 45,90 | +0,50 | +1,08% | 257,31K | 17/05 | ||
| CCTC | 30,90 | 31,95 | 29,20 | +3,40 | +12,36% | 15,55M | 15/05 | ||
| CCW | 48,90 | 49,60 | 47,60 | +1,60 | +3,38% | 1,40M | 15/05 | ||
| CGPC | 18,25 | 18,35 | 18,15 | -0,05 | -0,27% | 1,66M | 16/05 | ||
| Chailease | 153,00 | 154,50 | 152,50 | 0,00 | 0,00% | 10,41M | 16/05 | ||
| Chainqui | 24,75 | 24,80 | 24,20 | +0,60 | +2,48% | 1,31M | 17/05 | ||
| Champion | 11,00 | 11,05 | 10,85 | +0,45 | +4,27% | 785,59K | 17/05 | ||
| Chang Ho | 13,90 | 13,95 | 13,50 | +0,45 | +3,35% | 68,62K | 16/05 | ||
| Chang Type | 32,30 | 32,50 | 32,25 | +0,00 | +0,00% | 10,00K | 14/05 | ||
| Charoen Pokphand Enterprise | 106,00 | 107,00 | 106,00 | -0,50 | -0,47% | 314,83K | 17/05 | ||
| Chateau | 60,50 | 61,10 | 60,30 | +0,30 | +0,50% | 126,38K | 15/05 | ||
| CHC Corp | 35,55 | 35,55 | 33,90 | +1,70 | +5,02% | 6,55M | 17/05 | ||
| CHC Healthcare | 52,30 | 53,00 | 52,00 | -0,10 | -0,19% | 409,56K | 17/05 | ||
| CHEM | 168,00 | 171,50 | 168,00 | +1,00 | +0,60% | 12,41M | 15/05 | ||
| Cheng Loong | 29,00 | 29,00 | 28,85 | +0,15 | +0,52% | 483,19K | 17/05 | ||
| Cheng Shin Rubber | 51,50 | 52,20 | 50,90 | -0,30 | -0,58% | 7,15M | 14/05 | ||
| Chia Her | 18,65 | 18,70 | 18,25 | +0,30 | +1,63% | 615,35K | 17/05 | ||
| Chia Hsin Cement | 18,50 | 18,55 | 18,35 | +0,25 | +1,37% | 646,70K | 16/05 | ||
| Chia Ta World | 16,15 | 16,40 | 16,10 | 0,00 | 0,00% | 184,32K | 16/05 | ||
| Chien Kuo | 24,55 | 24,80 | 24,10 | +0,75 | +3,15% | 2,74M | 17/05 | ||
| Chih Lien | 21,40 | 22,35 | 21,40 | +0,35 | +1,66% | 8,09K | 14/05 | ||
| China Airlines | 23,85 | 24,00 | 22,70 | +1,10 | +4,84% | 185,31M | 16/05 | ||
| China Ecotek | 71,00 | 72,20 | 70,90 | -0,60 | -0,84% | 509,64K | 15/05 | ||
| China Electric | 17,65 | 17,90 | 17,60 | +0,15 | +0,86% | 1,69M | 17/05 | ||
| China Hi-Ment | 65,90 | 66,80 | 65,50 | -0,10 | -0,15% | 284,88K | 15/05 | ||
| China Motor | 131,00 | 137,00 | 131,00 | -1,50 | -1,13% | 3,79M | 16/05 | ||
| China Steel | 25,05 | 25,20 | 25,00 | 0,05 | 0,20% | 11,95M | 17/05 | ||
| Ching Feng | 24,55 | 25,75 | 24,50 | -0,80 | -3,16% | 667,29K | 15/05 | ||
| Chiu Ting | 23,50 | 23,80 | 23,50 | -0,20 | -0,84% | 105,33K | 15/05 | ||
| Chlitina | 168,50 | 170,50 | 168,00 | -0,50 | -0,30% | 108,81K | 16/05 | ||
| Choice Development | 15,90 | 16,00 | 15,50 | +0,30 | +1,92% | 77,00K | 16/05 | ||
| Chong Hong | 128,50 | 128,50 | 122,50 | +5,00 | +4,05% | 2,91M | 17/05 | ||
| Chun Yu | 24,45 | 24,95 | 24,20 | +0,25 | +1,03% | 89,42K | 16/05 | ||
| Chun Yuan Steel | 21,00 | 21,00 | 20,70 | 0,00 | 0,00% | 2,24M | 16/05 | ||
| Chung Fu | 49,450 | 49,450 | 48,550 | -1,550 | -3,04% | 3,49K | 17/05 | ||
| Chung Hung Steel | 22,75 | 22,95 | 22,70 | +0,05 | +0,22% | 4,33M | 15/05 | ||
| Chung Hwa Chemical | 29,30 | 29,45 | 29,05 | -0,25 | -0,85% | 308,38K | 16/05 | ||
| Chung Hwa Pulp | 22,65 | 22,95 | 22,55 | -0,15 | -0,66% | 2,61M | 14/05 | ||
| Chyang Sheng | 20,05 | 20,45 | 19,75 | -0,35 | -1,72% | 385,71K | 16/05 | ||
| CIAS | 252,50 | 256,00 | 242,00 | +9,50 | +3,91% | 12,39M | 17/05 | ||
| Cleanaway | 189,00 | 190,50 | 188,00 | 0,00 | 0,00% | 203,13K | 16/05 | ||
| CMFC | 7,93 | 7,96 | 7,72 | +0,20 | +2,59% | 7,03M | 10/05 | ||
| CMP | 52,50 | 53,10 | 51,10 | +0,90 | +1,74% | 8,85M | 17/05 | ||
| Collins | 22,40 | 22,50 | 21,70 | +0,95 | +4,43% | 3,80M | 17/05 | ||
| CPDC | 10,35 | 10,55 | 10,35 | -0,15 | -1,43% | 24,35M | 15/05 | ||
| Crowell | 47,20 | 47,85 | 46,70 | -0,40 | -0,84% | 1,01M | 16/05 | ||
| CSBC | 18,75 | 18,90 | 18,65 | 0,15 | 0,81% | 2,03M | 17/05 | ||
| CSCC | 112,00 | 114,00 | 111,50 | -1,00 | -0,89% | 1,40M | 17/05 | ||
| CSSC | 59,30 | 59,90 | 59,10 | +-0,10 | +-0,17% | 88,54K | 17/05 | ||
| CTCI | 47,25 | 47,65 | 47,15 | -0,05 | -0,11% | 3,24M | 15/05 | ||
| CWCO | 42,10 | 43,75 | 41,75 | -1,05 | -2,43% | 2,44M | 13/05 | ||
| Da-Cin Construction | 54,40 | 55,20 | 54,10 | 0,90 | 1,68% | 775,91K | 17/05 | ||
| Da-Li | 61,00 | 61,20 | 59,30 | +1,80 | +3,04% | 11,29M | 17/05 | ||
| Dafeng TV | 55,50 | 56,00 | 54,70 | +1,10 | +2,02% | 104,74K | 16/05 | ||
| Dah San Electric | 66,10 | 67,80 | 65,90 | -1,40 | -2,07% | 1,40M | 14/05 | ||
| De Licacy | 14,50 | 14,55 | 14,40 | 0,00 | 0,00% | 1,06M | 16/05 | ||
| Delpha Construction | 47,75 | 47,95 | 47,30 | +1,70 | +3,69% | 626,82K | 17/05 | ||
| DEPO | 225,00 | 226,50 | 216,00 | +1,50 | +0,67% | 1,23M | 17/05 | ||
| Eclat Textile | 487,50 | 496,00 | 487,50 | +-2,50 | +-0,51% | 378,85K | 16/05 | ||
| EITC | 33,85 | 34,80 | 33,70 | 0,05 | 0,15% | 4,22M | 17/05 | ||
| EMC Taiwan | 217,00 | 217,00 | 204,00 | +13,50 | +6,63% | 76,95M | 16/05 | ||
| EMIC | 20,00 | 20,25 | 19,95 | +0,35 | +1,78% | 1,07M | 17/05 | ||
| Eternal Materials | 31,60 | 31,75 | 31,10 | +0,55 | +1,77% | 2,85M | 16/05 | ||
| Eurocharm | 197,50 | 197,50 | 193,00 | +3,00 | +1,54% | 110,21K | 15/05 | ||
| Eva Airways | 36,00 | 36,75 | 35,85 | -0,40 | -1,10% | 88,48M | 15/05 | ||
| Everest Textile | 8,42 | 8,42 | 8,06 | +0,36 | +4,47% | 3,12M | 16/05 | ||
| Everlight Chemical | 19,85 | 20,20 | 19,75 | -0,25 | -1,24% | 2,10M | 15/05 | ||
| Evermore Chemical | 17,45 | 17,60 | 17,40 | -0,10 | -0,57% | 32,76K | 15/05 | ||
| Evertex | 19,85 | 19,95 | 19,85 | 0,15 | 0,76% | 10,00K | 17/05 | ||
| Evertop | 24,750 | 25,400 | 24,500 | -0,750 | -2,94% | 2,79M | 14/05 | ||
| Excelsior | 90,70 | 90,80 | 90,20 | +0,30 | +0,33% | 96,84K | 17/05 | ||
| F.T.C | 23,90 | 23,95 | 23,75 | +0,30 | +1,27% | 1,40M | 16/05 | ||
| Falcon Power | 19,90 | 20,05 | 19,55 | -0,20 | -1,00% | 355,68K | 15/05 | ||
| Farcent | 55,90 | 56,20 | 55,90 | -0,00 | 0,00% | 59,72K | 16/05 | ||
| Farglory | 81,20 | 83,90 | 80,10 | +2,90 | +3,70% | 5,09M | 17/05 | ||
| Farglory FTZ | 56,30 | 57,40 | 56,10 | +0,60 | +1,08% | 518,41K | 17/05 | ||
| FCFC | 56,60 | 57,70 | 56,60 | -0,40 | -0,70% | 2,58M | 10/05 | ||
| Federal Corp | 20,25 | 20,60 | 20,00 | -0,40 | -1,94% | 1,01M | 15/05 | ||
| FEDS | 32,40 | 33,70 | 32,20 | -1,80 | -5,26% | 8,17M | 17/05 | ||
| FENC | 35,20 | 35,40 | 34,55 | +0,85 | +2,47% | 13,31M | 16/05 | ||
| Feng Hsin | 71,20 | 71,60 | 70,80 | 0,00 | 0,00% | 478,59K | 16/05 | ||
| Feng Tay | 157,50 | 160,50 | 157,50 | -2,00 | -1,25% | 2,33M | 16/05 | ||
| FGH | 31,00 | 31,20 | 31,00 | 0,25 | 0,81% | 8,44K | 17/05 | ||
| First Copper Tech | 48,15 | 50,40 | 47,95 | +1,20 | +2,56% | 25,99M | 15/05 | ||
| First Hotel | 16,00 | 16,05 | 15,95 | +0,10 | +0,63% | 419,42K | 16/05 | ||
| Formosa Hotel | 255,00 | 255,00 | 243,00 | +13,00 | +5,37% | 2,30M | 16/05 | ||
| Formosa Lab | 94,00 | 95,10 | 93,20 | +0,90 | +0,97% | 1,19M | 16/05 | ||
| Formosa Oilseed | 72,80 | 72,80 | 70,20 | +2,80 | +4,00% | 106,76K | 17/05 | ||
| Formosa Plastics | 68,30 | 68,60 | 67,90 | -0,10 | -0,15% | 5,65M | 17/05 | ||
| Fortune Electric | 739,00 | 777,00 | 737,00 | -16,00 | -2,12% | 10,05M | 16/05 | ||
| Founding Construction | 24,65 | 24,90 | 24,50 | +0,05 | +0,20% | 440,67K | 17/05 | ||
| FPCC | 69,90 | 70,70 | 69,90 | -0,30 | -0,43% | 2,89M | 17/05 | ||
| FRG | 26,75 | 26,95 | 26,55 | -0,15 | -0,56% | 550,74K | 14/05 | ||
| Froch Enterprise | 18,55 | 18,70 | 18,50 | 0,00 | 0,00% | 496,89K | 15/05 | ||
| FSC | 8,30 | 8,30 | 8,16 | +0,09 | +1,10% | 3,65M | 16/05 | ||
| Fu Hua Innovation | 33,95 | 34,30 | 33,75 | -0,00 | 0,00% | 2,58M | 17/05 | ||
| FUCC | 20,05 | 20,15 | 20,00 | +0,05 | +0,25% | 628,46K | 14/05 | ||
| Fulgent Sun | 127,50 | 129,50 | 127,50 | -1,50 | -1,16% | 404,15K | 17/05 | ||
| Fwusow | 19,00 | 19,05 | 18,95 | 0,00 | 0,00% | 286,33K | 14/05 | ||
| GCM | 24,55 | 24,60 | 24,50 | +0,05 | +0,20% | 193,82K | 16/05 | ||
| GenMont Biotech | 23,75 | 23,90 | 23,45 | +0,20 | +0,85% | 150,66K | 13/05 | ||
| Giant | 219,00 | 224,00 | 217,50 | -1,00 | -0,45% | 3,04M | 17/05 | ||
| Global PMX | 102,50 | 102,50 | 101,50 | +1,00 | +0,99% | 75,97K | 17/05 | ||
| Global View | 30,45 | 30,55 | 30,40 | -0,10 | -0,33% | 55,75K | 17/05 | ||
| Globe Tape | 14,40 | 14,55 | 14,30 | 0,00 | 0,00% | 134,28K | 15/05 | ||
| Globe Union | 19,20 | 19,70 | 19,05 | -0,20 | -1,03% | 2,11M | 17/05 | ||
| Goldsun Building | 50,20 | 50,20 | 48,00 | +3,45 | +7,38% | 19,45M | 17/05 | ||
| Goodway | 73,60 | 73,80 | 73,50 | +0,60 | +0,82% | 4,00K | 17/05 | ||
| Gordon Auto | 37,00 | 38,35 | 35,30 | -0,20 | -0,54% | 23,98M | 13/05 | ||
| GORG | 9,77 | 9,92 | 9,62 | +0,43 | +4,60% | 304,81K | 16/05 | ||
| Gourmet Master | 92,40 | 93,20 | 92,20 | -0,10 | -0,11% | 493,21K | 15/05 | ||
| GPPC | 14,70 | 15,10 | 14,55 | -0,15 | -1,01% | 6,32M | 17/05 | ||
| Grape King Bio | 160,00 | 160,50 | 158,50 | +-0,50 | +-0,31% | 203,94K | 17/05 | ||
| Great Wall Ent | 57,60 | 58,50 | 57,60 | -0,50 | -0,86% | 1,54M | 10/05 | ||
| Hai Kwang | 20,90 | 21,25 | 20,90 | +0,50 | +2,45% | 1,16M | 17/05 | ||
| HCG | 18,75 | 19,20 | 18,75 | -0,05 | -0,27% | 1,25M | 15/05 | ||
| Headway Advanced Materials Inc | 18,55 | 18,60 | 18,25 | +-0,05 | +-0,27% | 153,80K | 17/05 | ||
| Hey-Song | 43,05 | 43,15 | 42,95 | 0,00 | 0,00% | 84,24K | 14/05 | ||
| Highwealth | 45,55 | 46,15 | 44,55 | +0,30 | +0,66% | 13,25M | 16/05 | ||
| Hiroca Holdings | 34,00 | 34,10 | 33,70 | +0,15 | +0,44% | 70,67K | 13/05 | ||
| Hiwin | 237,00 | 238,00 | 234,00 | +4,00 | +1,72% | 1,80M | 16/05 | ||
| Hiyes International | 211,00 | 218,50 | 206,50 | +0,50 | +0,24% | 3,70M | 17/05 | ||
| Ho Tung | 9,87 | 10,00 | 9,73 | +0,32 | +3,35% | 11,17M | 13/05 | ||
| Hold-Key | 50,80 | 51,60 | 49,00 | +0,90 | +1,80% | 9,36M | 14/05 | ||
| Holiday | 90,40 | 90,90 | 90,10 | -0,20 | -0,22% | 214,50K | 17/05 | ||
| Hong Ho | 50,20 | 51,00 | 49,25 | 1,50 | 3,08% | 2,33M | 16/05 | ||
| Hong Pu Real Estate Development | 35,90 | 35,90 | 35,20 | +0,90 | +2,57% | 821,95K | 17/05 | ||
| Hong Tai Electric | 39,20 | 39,75 | 38,70 | +1,05 | +2,75% | 6,14M | 17/05 | ||
| Hong Yi Fiber | 17,15 | 17,15 | 17,00 | -0,25 | -1,44% | 81,22K | 15/05 | ||
| Honmyue | 14,65 | 15,00 | 14,55 | +0,65 | +4,64% | 1,66M | 17/05 | ||
| Hota | 53,50 | 54,00 | 53,00 | +0,30 | +0,56% | 738,60K | 17/05 | ||
| Hotai Motor | 632,00 | 635,00 | 627,00 | +11,00 | +1,77% | 429,92K | 16/05 | ||
| Hotel Garden | 20,35 | 20,45 | 19,90 | +0,40 | +2,01% | 325,77K | 16/05 | ||
| Hsin Ba Ba | 85,40 | 86,50 | 84,00 | +3,50 | +4,27% | 309,82K | 17/05 | ||
| Hsin Kao Gas | 36,80 | 36,90 | 36,65 | -0,10 | -0,27% | 23,02K | 15/05 | ||
| Hsin Kuang Steel | 60,90 | 61,90 | 60,80 | -0,00 | 0,00% | 2,24M | 16/05 | ||
| HsingTa | 19,90 | 20,10 | 19,85 | -0,20 | -1,00% | 428,17K | 15/05 | ||
| Hua Yu Lien | 137,50 | 139,50 | 132,50 | -0,50 | -0,36% | 587,76K | 16/05 | ||
| Huaeng | 38,55 | 39,50 | 38,25 | +2,55 | +7,08% | 38,35M | 16/05 | ||
| Huaku | 166,50 | 166,50 | 160,50 | +3,50 | +2,15% | 4,78M | 17/05 | ||
| Huang Hsiang | 59,60 | 59,90 | 56,10 | +2,40 | +4,20% | 3,93M | 13/05 | ||
| Hung Ching | 49,25 | 49,45 | 47,00 | +2,85 | +6,14% | 7,68M | 17/05 | ||
| Hung Chou Fiber | 9,87 | 10,00 | 9,87 | -0,13 | -1,30% | 270,95K | 15/05 | ||
| Hung Sheng Construction | 24,90 | 25,30 | 24,60 | +0,40 | +1,63% | 2,78M | 15/05 | ||
| Hunya Foods | 24,20 | 24,35 | 24,05 | +0,25 | +1,04% | 21,02K | 16/05 | ||
| Hwa Fong Taiwan | 18,25 | 18,25 | 17,75 | +0,40 | +2,24% | 1,30M | 17/05 | ||
| Hwang Chang | 54,60 | 57,70 | 52,70 | 4,80 | 9,64% | 19,59M | 17/05 | ||
| HYC | 107,00 | 108,00 | 107,00 | -1,00 | -0,93% | 27,18K | 17/05 | ||
| I-Hwa Industrial | 20,70 | 20,80 | 20,05 | +0,30 | +1,47% | 208,55K | 17/05 | ||
| I-Sunny | 169,50 | 173,50 | 169,00 | -0,50 | -0,29% | 1,38M | 17/05 | ||
| International CSRC Investment Holdings | 18,05 | 18,20 | 17,95 | -0,05 | -0,28% | 1,57M | 16/05 | ||
| IRF | 115,50 | 116,50 | 114,50 | -3,50 | -2,94% | 544,79K | 16/05 | ||
| Jenn Feng | 15,70 | 16,00 | 15,50 | 0,20 | 1,29% | 53,12K | 16/05 | ||
| JHT | 91,20 | 91,50 | 88,40 | +1,30 | +1,45% | 1,50M | 15/05 | ||
| Jinan Acetate Chemical Co Ltd | 834,00 | 849,00 | 814,00 | +31,00 | +3,86% | 3,20M | 15/05 | ||
| Jinli | 10,20 | 10,25 | 10,15 | -0,05 | -0,49% | 141,14K | 15/05 | ||
| Jourdeness Group | 49,65 | 49,80 | 49,15 | +0,20 | +0,40% | 78,67K | 17/05 | ||
| Jui Li | 10,00 | 10,10 | 9,98 | 0,00 | 0,00% | 51,60K | 16/05 | ||
| Jung Shing Wire | 24,30 | 24,80 | 23,90 | -0,30 | -1,22% | 1,39M | 16/05 | ||
| Kao Hsiung Chang | 24,30 | 25,45 | 24,00 | -1,15 | -4,52% | 639,23K | 13/05 | ||
| Kaori Heat | 437,00 | 440,00 | 430,00 | +10,00 | +2,34% | 1,81M | 16/05 | ||
| Kaulin Mfg | 13,60 | 13,65 | 13,55 | -0,00 | 0,00% | 589,34K | 14/05 | ||
| Kedge Construction | 97,00 | 97,60 | 95,30 | +1,50 | +1,57% | 705,39K | 17/05 | ||
| Kee Tai Properties | 17,55 | 17,70 | 17,40 | +0,45 | +2,63% | 2,10M | 17/05 | ||
| Kenda Rubber | 35,00 | 35,50 | 34,85 | 0,00 | 0,00% | 1,22M | 17/05 | ||
| Kerry TJ | 44,45 | 44,70 | 43,80 | +0,80 | +1,83% | 1,30M | 15/05 | ||
| Kindom Construction | 58,40 | 58,40 | 56,20 | +3,70 | +6,76% | 12,91M | 17/05 | ||
| Kingcan | 13,95 | 14,05 | 13,90 | -0,30 | -2,11% | 34,57K | 14/05 | ||
| Kings Town | 53,90 | 54,80 | 52,60 | +2,90 | +5,69% | 796,80K | 17/05 | ||
| Kinik | 247,50 | 249,50 | 240,00 | +5,50 | +2,27% | 961,91K | 10/05 | ||
| KNH Enterprise | 21,85 | 22,10 | 21,80 | +0,05 | +0,23% | 1,46M | 17/05 | ||
| KSC | 69,80 | 70,40 | 69,70 | -0,80 | -1,13% | 22,40K | 10/05 | ||
| KSECO | 13,25 | 13,40 | 13,10 | +0,20 | +1,53% | 3,46M | 17/05 | ||
| Kung Long | 142,00 | 143,00 | 141,50 | -1,00 | -0,70% | 153,66K | 17/05 | ||
| Kuo Yang | 28,60 | 28,65 | 27,40 | +1,00 | +3,62% | 1,55M | 16/05 | ||
| Lan Fa | 11,25 | 11,45 | 11,15 | +0,10 | +0,90% | 381,10K | 15/05 | ||
| LCP | 15,40 | 15,50 | 15,15 | +0,20 | +1,32% | 3,40M | 17/05 | ||
| Lealea | 10,00 | 10,15 | 9,98 | -0,10 | -0,99% | 2,06M | 17/05 | ||
| Lee Chi | 17,05 | 17,45 | 16,60 | +0,65 | +3,96% | 2,28M | 17/05 | ||
| Leofoo | 20,20 | 20,60 | 20,05 | -0,00 | 0,00% | 1,56M | 14/05 | ||
| Les Enphants | 7,44 | 7,44 | 6,84 | +0,60 | +8,77% | 1,03M | 17/05 | ||
| LHIC | 68,30 | 68,40 | 67,50 | +1,00 | +1,49% | 1,43M | 16/05 | ||
| Li Cheng | 17,15 | 17,20 | 17,05 | -0,05 | -0,29% | 111,75K | 15/05 | ||
| Li Peng | 9,30 | 9,33 | 9,12 | +0,09 | +0,98% | 4,75M | 17/05 | ||
| Lian Hwa Foods | 97,90 | 98,60 | 97,40 | +0,30 | +0,31% | 130,80K | 13/05 | ||
| Lida Holdings | 29,50 | 29,60 | 29,30 | +-0,75 | +-2,48% | 177,35K | 17/05 | ||
| Lily Textile | 32,00 | 32,40 | 31,90 | -0,40 | -1,23% | 32,15K | 15/05 | ||
| Liontravel | 164,00 | 169,50 | 162,00 | +4,00 | +2,50% | 5,45M | 17/05 | ||
| Long Bon | 20,55 | 20,55 | 19,00 | +2,70 | +15,13% | 10,68M | 16/05 | ||
| Long Da | 43,95 | 44,40 | 43,00 | +1,40 | +3,29% | 5,66M | 17/05 | ||
| Lu Hai Holding | 32,50 | 32,65 | 32,30 | +0,15 | +0,46% | 138,69K | 10/05 | ||
| Lucky Cement | 17,05 | 17,25 | 17,05 | 0,00 | 0,00% | 1,08M | 16/05 | ||
| Makalot | 372,00 | 380,00 | 370,00 | -10,00 | -2,62% | 2,00M | 16/05 | ||
| Mao Bao | 28,75 | 29,20 | 28,70 | +0,45 | +1,59% | 317,03K | 15/05 | ||
| Mayer Steel | 40,90 | 42,05 | 40,75 | +0,20 | +0,49% | 3,70M | 16/05 | ||
| Maywufa | 24,95 | 25,10 | 24,85 | +0,10 | +0,40% | 320,20K | 14/05 | ||
| MBI | 43,60 | 43,80 | 42,95 | +0,40 | +0,93% | 185,28K | 17/05 | ||
| Mercuries | 16,60 | 16,60 | 16,15 | +0,25 | +1,53% | 2,83M | 17/05 | ||
| Merida Industry | 236,00 | 240,00 | 235,00 | 0,00 | 0,00% | 560,87K | 17/05 | ||
| Mobiletron | 47,90 | 48,50 | 47,60 | 0,80 | 1,70% | 125,76K | 17/05 | ||
| momo.com | 432,00 | 441,00 | 422,00 | +8,00 | +1,89% | 1,77M | 17/05 | ||
| My Humble House Hospitality Management Consulting | 68,60 | 71,60 | 67,90 | 5,20 | 8,20% | 6,03M | 17/05 | ||
| NAFCO Corp | 116,00 | 117,00 | 115,00 | +1,50 | +1,31% | 342,42K | 17/05 | ||
| NAK | 129,50 | 131,00 | 129,50 | 0,00 | 0,00% | 86,88K | 16/05 | ||
| Namchow Chemical | 66,10 | 66,40 | 65,70 | +0,30 | +0,46% | 694,25K | 17/05 | ||
| Nan Kang Tire | 55,60 | 56,00 | 54,00 | +0,70 | +1,28% | 13,89M | 13/05 | ||
| Nan Liu | 73,90 | 74,80 | 73,80 | -0,50 | -0,67% | 42,75K | 17/05 | ||
| Nan Ya Plastics | 56,50 | 57,70 | 56,50 | -0,30 | -0,53% | 8,67M | 17/05 | ||
| Nantex | 33,20 | 33,40 | 33,10 | -0,10 | -0,30% | 348,63K | 15/05 | ||
| National Petroleum | 66,90 | 67,50 | 66,90 | -1,30 | -1,91% | 43,05K | 17/05 | ||
| New Asia Construction | 11,60 | 11,75 | 11,45 | -0,00 | 0,00% | 1,82M | 17/05 | ||
| New Palace | 27,90 | 28,40 | 27,40 | -0,80 | -2,79% | 764,62K | 16/05 | ||
| Nien Hsing | 20,65 | 20,75 | 20,60 | -0,25 | -1,20% | 165,92K | 14/05 | ||
| Nien Made Enterprise Co Ltd | 356,00 | 365,00 | 353,50 | +10,50 | +3,04% | 799,85K | 16/05 | ||
| NYDF | 38,20 | 38,25 | 38,00 | 0,05 | 0,13% | 11,01K | 17/05 | ||
| Oceanic | 7,00 | 7,25 | 7,00 | -0,20 | -2,78% | 132,19K | 13/05 | ||
| OPC | 39,70 | 41,20 | 39,65 | +0,45 | +1,15% | 746,22K | 14/05 | ||
| OUCC | 17,60 | 17,75 | 17,55 | -0,00 | 0,00% | 789,31K | 16/05 | ||
| Pacific Construction | 12,00 | 12,10 | 11,75 | +0,65 | +5,73% | 2,40M | 17/05 | ||
| Paiho Shih | 20,80 | 21,05 | 20,75 | -0,35 | -1,65% | 379,90K | 17/05 | ||
| Pan Overseas | 18,65 | 18,65 | 18,45 | +0,15 | +0,81% | 76,64K | 16/05 | ||
| Patec Precision | 67,20 | 70,10 | 66,80 | -2,30 | -3,31% | 443,76K | 17/05 | ||
| PCSC | 273,50 | 275,50 | 273,50 | -1,50 | -0,55% | 783,58K | 14/05 | ||
| Pelican | 38,65 | 39,10 | 38,50 | -0,30 | -0,77% | 119,20K | 17/05 | ||
| Phoenix Tours | 80,00 | 82,40 | 79,50 | -1,70 | -2,08% | 2,93M | 17/05 | ||
| Phytohealth | 20,00 | 20,10 | 19,65 | +0,30 | +1,52% | 390,11K | 17/05 | ||
| Pou Chen | 38,95 | 40,00 | 38,70 | +0,55 | +1,43% | 33,86M | 16/05 | ||
| Prince Housing | 12,35 | 12,50 | 12,15 | +0,20 | +1,65% | 3,57M | 16/05 | ||
| Qualipoly | 42,15 | 42,90 | 42,10 | -0,00 | 0,00% | 138,05K | 17/05 | ||
| Quintain Steel | 15,45 | 15,60 | 15,35 | +0,10 | +0,65% | 2,89M | 16/05 | ||
| Radium Life Tech | 10,95 | 11,05 | 10,70 | +0,15 | +1,39% | 4,33M | 17/05 | ||
| Rechi | 29,25 | 29,30 | 28,40 | +0,25 | +0,86% | 8,12M | 17/05 | ||
| Reward Wool | 34,75 | 35,25 | 34,60 | -0,50 | -1,42% | 349,39K | 15/05 | ||
| Rexon | 46,80 | 47,20 | 46,55 | +0,70 | +1,52% | 970,39K | 16/05 | ||
| Right Way | 16,35 | 16,60 | 16,35 | +0,05 | +0,31% | 130,55K | 16/05 | ||
| Roo Hsing | 3,30 | 3,35 | 3,06 | +0,05 | +1,54% | 4,96M | 16/05 | ||
| Roundtop | 20,85 | 20,95 | 20,30 | +0,85 | +4,25% | 881,50K | 17/05 | ||
| RTM | 31,60 | 32,20 | 29,65 | +2,30 | +7,85% | 4,48M | 16/05 | ||
| Ruentex | 46,55 | 46,90 | 42,80 | +3,90 | +9,14% | 68,17M | 15/05 | ||
| Ruentex E&C | 166,00 | 172,00 | 165,50 | -3,50 | -2,06% | 896,97K | 14/05 | ||
| Ruentex Industries | 73,20 | 75,00 | 68,00 | +9,90 | +15,64% | 30,11M | 15/05 | ||
| Run Long | 105,00 | 107,00 | 104,50 | -4,50 | -4,11% | 2,77M | 15/05 | ||
| Sakura Development | 68,00 | 68,90 | 67,60 | +0,60 | +0,89% | 998,44K | 16/05 | ||
| Sampo Corp | 29,50 | 29,60 | 29,40 | +0,05 | +0,17% | 315,56K | 14/05 | ||
| San Fang | 33,80 | 34,35 | 33,60 | -0,15 | -0,44% | 1,18M | 15/05 | ||
| San Fu | 146,00 | 146,50 | 145,00 | 0,00 | 0,00% | 136,91K | 16/05 | ||
| San Shing | 57,30 | 57,50 | 57,30 | 0,00 | 0,00% | 19,20K | 17/05 | ||
| SanDi Properties | 54,000 | 54,500 | 53,600 | 0,000 | 0,00% | 116,15K | 17/05 | ||
| SanFar | 39,75 | 40,85 | 38,80 | +1,55 | +4,06% | 5,78M | 17/05 | ||
| Sanitar | 39,35 | 39,90 | 39,15 | -0,30 | -0,76% | 341,30K | 15/05 | ||
| SCI Pharmtech | 91,50 | 91,80 | 90,90 | +0,30 | +0,33% | 201,87K | 15/05 | ||
| SCPC | 68,00 | 68,80 | 67,70 | +0,10 | +0,15% | 833,07K | 15/05 | ||
| SDTI | 30,90 | 31,20 | 30,20 | +1,00 | +3,34% | 1,07M | 17/05 | ||
| Sesoda | 35,15 | 35,20 | 34,60 | +0,50 | +1,44% | 2,19M | 16/05 | ||
| Shan-Loong | 26,90 | 26,90 | 26,70 | -0,05 | -0,19% | 171,47K | 17/05 | ||
| Sheng Yu Steel | 28,20 | 28,35 | 28,15 | -0,10 | -0,35% | 340,86K | 17/05 | ||
| Shih Wei | 21,30 | 22,10 | 21,00 | -0,40 | -1,84% | 7,08M | 17/05 | ||
| Shihlin Electric | 259,00 | 266,50 | 258,00 | -1,50 | -0,58% | 9,26M | 15/05 | ||
| Shihlin Paper | 65,20 | 66,30 | 63,90 | +3,00 | +4,82% | 1,58M | 16/05 | ||
| Shin Hai Gas | 55,70 | 55,80 | 55,60 | +0,50 | +0,91% | 6,30K | 17/05 | ||
| Shin Shin | 28,15 | 28,70 | 27,95 | 0,00 | 0,00% | 51,06K | 16/05 | ||
| Shin Tai | 83,50 | 83,50 | 83,40 | +0,70 | +0,85% | 3,05K | 10/05 | ||
| Shinih | 23,35 | 23,50 | 23,05 | +1,10 | +4,94% | 1,50M | 16/05 | ||
| Shining Building | 12,10 | 12,45 | 11,95 | +0,50 | +4,31% | 4,67M | 17/05 | ||
| Shinkong Textile | 49,15 | 50,40 | 48,85 | +1,50 | +3,15% | 113,12K | 17/05 | ||
| Shiny Chemical | 170,50 | 174,00 | 170,00 | +1,50 | +0,89% | 274,40K | 16/05 | ||
| Sinkang | 17,70 | 17,75 | 17,50 | +0,35 | +2,02% | 678,48K | 16/05 | ||
| Sino Horizon | 31,60 | 32,25 | 30,00 | 4,75 | 17,69% | 306,74K | 17/05 | ||
| Sinon | 41,40 | 42,00 | 41,15 | -0,60 | -1,43% | 965,14K | 17/05 | ||
| Sinphar | 36,40 | 36,45 | 36,15 | +0,25 | +0,69% | 410,48K | 15/05 | ||
| Sinyi Realty | 33,50 | 33,75 | 33,35 | +0,55 | +1,67% | 421,68K | 17/05 | ||
| SKS | 41,75 | 42,00 | 41,70 | 0,00 | 0,00% | 171,13K | 17/05 | ||
| SNC | 28,45 | 29,10 | 28,10 | +0,25 | +0,89% | 28,77M | 15/05 | ||
| Southeast Cement | 20,15 | 20,35 | 20,05 | -0,15 | -0,74% | 181,00K | 17/05 | ||
| SPT | 28,60 | 28,70 | 28,00 | +1,00 | +3,62% | 2,23M | 17/05 | ||
| SSFC | 16,60 | 16,75 | 16,55 | -0,00 | 0,00% | 2,45M | 15/05 | ||
| SSM | 30,40 | 31,40 | 30,35 | -0,50 | -1,62% | 1,21M | 17/05 | ||
| SSNG | 42,20 | 42,20 | 41,70 | +0,95 | +2,30% | 30,23K | 16/05 | ||
| Standard Foods | 41,25 | 41,35 | 40,80 | +1,90 | +4,83% | 2,53M | 17/05 | ||
| Star Comgistic | 35,20 | 35,40 | 35,00 | -0,00 | 0,00% | 101,49K | 17/05 | ||
| Sun Race | 34,25 | 34,25 | 34,05 | +0,05 | +0,15% | 95,26K | 17/05 | ||
| Sun Yad | 18,90 | 19,45 | 18,90 | -1,25 | -6,20% | 6,33M | 14/05 | ||
| Sunjuice Holdings | 213,00 | 213,00 | 206,50 | +6,50 | +3,15% | 23,65K | 17/05 | ||
| Sunko | 14,95 | 15,30 | 14,95 | -0,20 | -1,32% | 1,34M | 17/05 | ||
| Sunny Friend | 97,90 | 98,30 | 97,20 | +0,40 | +0,41% | 82,07K | 17/05 | ||
| Sunty | 22,95 | 23,60 | 22,85 | -0,05 | -0,22% | 655,68K | 15/05 | ||
| SVBI | 98,90 | 100,50 | 98,20 | +0,90 | +0,92% | 356,10K | 16/05 | ||
| Swancor | 154,50 | 155,50 | 149,00 | +2,00 | +1,31% | 4,77M | 14/05 | ||
| Sweeten | 35,00 | 35,20 | 34,30 | +0,60 | +1,74% | 353,69K | 16/05 | ||
| SYM | 80,70 | 81,10 | 78,10 | +2,60 | +3,33% | 12,76M | 17/05 | ||
| Ta Chen | 37,45 | 37,55 | 37,15 | +0,40 | +1,08% | 6,46M | 16/05 | ||
| Ta Jiang | 27,40 | 27,40 | 25,30 | +4,70 | +20,70% | 16,30M | 17/05 | ||
| Ta Liang Tech | 55,70 | 56,50 | 55,50 | 0,10 | 0,18% | 160,60K | 17/05 | ||
| Ta Ya Electric | 52,100 | 52,900 | 52,100 | 0,000 | 0,00% | 13,48M | 16/05 | ||
| Ta Yih Industrial | 40,75 | 41,70 | 40,70 | +1,20 | +3,03% | 67,83K | 14/05 | ||
| Tah Hsin | 71,20 | 71,30 | 71,20 | -0,40 | -0,56% | 13,99K | 14/05 | ||
| Tah Tong | 13,40 | 13,40 | 13,35 | -0,05 | -0,37% | 49,90K | 16/05 | ||
| Tainan | 40,30 | 41,00 | 39,90 | +0,20 | +0,50% | 1,11M | 17/05 | ||
| Tainan Spinning | 17,60 | 17,70 | 17,05 | +0,60 | +3,53% | 5,39M | 16/05 | ||
| Taipei Gas | 32,55 | 32,60 | 32,40 | +0,25 | +0,77% | 207,50K | 16/05 | ||
| TaiRoun | 15,85 | 15,95 | 15,75 | -0,25 | -1,55% | 476,64K | 17/05 | ||
| Taisun | 21,75 | 21,90 | 21,65 | +0,25 | +1,16% | 464,52K | 13/05 | ||
| Taita | 15,75 | 15,95 | 15,45 | +0,05 | +0,32% | 1,37M | 16/05 | ||
| Taiwan Cement Corp | 33,30 | 33,55 | 33,15 | -0,40 | -1,19% | 18,56M | 15/05 | ||
| Taiwan Chelic | 64,10 | 65,40 | 63,70 | -0,70 | -1,08% | 32,00K | 16/05 | ||
| Taiwan Cogeneration | 46,40 | 46,40 | 46,10 | +-0,50 | +-1,07% | 1,10M | 17/05 | ||
| Taiwan Fertilizer | 63,90 | 64,90 | 63,90 | -0,50 | -0,78% | 2,43M | 14/05 | ||
| Taiwan Fu Hsing | 57,00 | 57,20 | 56,50 | +0,40 | +0,71% | 570,89K | 17/05 | ||
| Taiwan Hon Chuan | 160,50 | 165,00 | 160,00 | -3,50 | -2,13% | 3,05M | 17/05 | ||
| Taiwan Optical Platform Co Ltd | 85,00 | 85,30 | 85,00 | -0,10 | -0,12% | 62,06K | 17/05 | ||
| Taiwan Paiho | 67,00 | 68,30 | 66,60 | -0,40 | -0,59% | 1,62M | 15/05 | ||
| Taiwan Sanyo | 49,60 | 52,60 | 49,25 | +2,80 | +5,98% | 4,82M | 10/05 | ||
| Taiwan Secom | 129,00 | 130,50 | 127,50 | +1,00 | +0,78% | 256,60K | 17/05 | ||
| Taiwan Tea | 21,55 | 21,85 | 21,50 | 0,00 | 0,00% | 2,74M | 17/05 | ||
| Taiwanline | 36,90 | 37,80 | 36,70 | -0,65 | -1,73% | 2,83M | 17/05 | ||
| Taiyen | 34,05 | 34,15 | 34,05 | -0,10 | -0,29% | 142,12K | 14/05 | ||
| Tatung | 59,80 | 61,60 | 59,80 | -0,20 | -0,33% | 38,45M | 15/05 | ||
| TECO Electric | 54,40 | 55,20 | 54,30 | -0,00 | 0,00% | 8,16M | 15/05 | ||
| Ten Ren | 34,20 | 34,20 | 33,95 | +0,65 | +1,94% | 24,67K | 16/05 | ||
| Test Rite | 20,90 | 21,00 | 20,85 | 0,05 | 0,24% | 242,53K | 17/05 | ||
| Tex Year Industries | 18,95 | 19,80 | 18,95 | -0,25 | -1,30% | 2,06M | 17/05 | ||
| Tex-Ray | 11,85 | 12,30 | 11,85 | +0,05 | +0,42% | 1,10M | 14/05 | ||
| TGI | 17,15 | 17,30 | 17,10 | +0,05 | +0,29% | 3,09M | 15/05 | ||
| Thunder Tiger | 79,40 | 82,50 | 77,10 | -0,60 | -0,75% | 7,77M | 15/05 | ||
| Tidehold | 16,70 | 17,00 | 16,25 | 1,10 | 7,05% | 3,22M | 17/05 | ||
| TMI | 80,40 | 82,00 | 80,30 | -1,40 | -1,71% | 1,15M | 10/05 | ||
| Ton Yi | 15,20 | 15,30 | 15,20 | 0,10 | 0,66% | 1,16M | 17/05 | ||
| Tong Ming | 31,20 | 31,20 | 30,75 | +1,20 | +4,00% | 24,03K | 14/05 | ||
| Tong Yang | 115,00 | 115,50 | 111,50 | +-0,50 | +-0,43% | 3,20M | 17/05 | ||
| TongTai | 20,15 | 20,40 | 20,05 | 0,00 | 0,00% | 1,98M | 16/05 | ||
| Tonlin | 28,30 | 28,65 | 27,60 | +0,95 | +3,47% | 73,10K | 17/05 | ||
| TOPBI | 9,54 | 9,58 | 9,42 | +0,04 | +0,42% | 286,61K | 16/05 | ||
| Topkey | 207,00 | 210,00 | 205,00 | -1,50 | -0,72% | 313,16K | 17/05 | ||
| Tri Ocean | 78,10 | 78,20 | 77,70 | 0,00 | 0,00% | 51,32K | 17/05 | ||
| Trk | 18,10 | 18,20 | 18,05 | +0,05 | +0,28% | 132,01K | 13/05 | ||
| Tsang Yow | 31,45 | 31,60 | 31,15 | +-0,05 | +-0,16% | 414,61K | 17/05 | ||
| TSI | 31,20 | 31,20 | 30,00 | +2,50 | +8,71% | 13,11M | 17/05 | ||
| TSMC | 14,15 | 14,30 | 14,00 | +0,15 | +1,07% | 1,36M | 17/05 | ||
| TSRC | 24,65 | 24,70 | 24,50 | -0,05 | -0,20% | 1,21M | 17/05 | ||
| TTET | 144,50 | 145,50 | 144,50 | +0,00 | +0,00% | 94,27K | 16/05 | ||
| TTF | 15,90 | 15,90 | 15,55 | +0,30 | +1,92% | 52,38K | 13/05 | ||
| Tung Ho | 19,90 | 20,00 | 19,75 | +0,50 | +2,58% | 552,84K | 17/05 | ||
| Tung Ho Steel | 69,40 | 70,50 | 69,30 | -1,00 | -1,42% | 3,27M | 16/05 | ||
| TYC Brother | 63,90 | 68,50 | 62,90 | +10,90 | +20,57% | 35,62M | 15/05 | ||
| Tycoons | 12,300 | 12,350 | 12,200 | +0,450 | +3,80% | 973,43K | 17/05 | ||
| U-Ming | 60,70 | 62,90 | 59,00 | +0,50 | +0,83% | 37,80M | 14/05 | ||
| UCC | 33,15 | 33,35 | 33,00 | +0,20 | +0,61% | 1,31M | 15/05 | ||
| Uni-President | 79,80 | 80,50 | 79,10 | +0,70 | +0,89% | 16,19M | 16/05 | ||
| Universal Inc | 28,70 | 28,90 | 28,00 | +0,80 | +2,87% | 846,24K | 17/05 | ||
| Universal Textile | 22,80 | 23,00 | 22,70 | +0,10 | +0,44% | 339,42K | 15/05 | ||
| UPC Technology | 13,60 | 13,75 | 13,55 | -0,00 | 0,00% | 974,03K | 17/05 | ||
| USI Corp | 16,45 | 16,55 | 16,30 | +0,25 | +1,54% | 2,49M | 17/05 | ||
| Ve Wong Corp | 51,00 | 51,40 | 50,60 | -0,50 | -0,97% | 16,77K | 17/05 | ||
| Victory | 10,00 | 10,30 | 9,91 | 0,00 | 0,00% | 645,61K | 17/05 | ||
| Walsin Lihwa | 35,75 | 36,25 | 35,65 | -0,25 | -0,69% | 9,53M | 14/05 | ||
| Wan Hai | 71,90 | 72,00 | 69,50 | +1,40 | +1,99% | 21,98M | 16/05 | ||
| Wan Hwa | 13,30 | 13,40 | 13,20 | +0,10 | +0,76% | 604,94K | 15/05 | ||
| We & Win | 17,50 | 17,50 | 16,05 | +1,70 | +10,76% | 11,87M | 16/05 | ||
| Wei-Chuan Foods | 19,15 | 19,20 | 19,00 | 0,00 | 0,00% | 526,56K | 17/05 | ||
| Wellell | 28,15 | 28,15 | 27,95 | +0,15 | +0,54% | 87,18K | 17/05 | ||
| Wisdom | 70,80 | 74,50 | 70,70 | -0,60 | -0,84% | 12,89M | 17/05 | ||
| Wisher Ind | 15,60 | 15,70 | 15,45 | +-0,00 | +0,00% | 106,16K | 10/05 | ||
| Wowprime | 235,50 | 236,50 | 233,00 | +2,00 | +0,86% | 490,99K | 17/05 | ||
| Y.C.C. | 72,90 | 73,60 | 71,40 | +0,50 | +0,69% | 660,49K | 16/05 | ||
| Y.C.P. | 83,10 | 83,50 | 82,90 | +0,10 | +0,12% | 48,72K | 17/05 | ||
| Y.S.H. | 53,50 | 53,80 | 52,90 | +0,90 | +1,71% | 1,15M | 17/05 | ||
| Yem Chio | 19,50 | 19,65 | 19,40 | +0,15 | +0,78% | 2,36M | 14/05 | ||
| Yeun Chyang | 25,60 | 25,75 | 25,45 | +0,10 | +0,39% | 592,41K | 16/05 | ||
| YFY | 30,30 | 30,60 | 30,30 | -0,30 | -0,98% | 990,07K | 14/05 | ||
| YGG | 45,20 | 45,25 | 44,00 | +0,90 | +2,03% | 471,19K | 14/05 | ||
| Yi Jinn | 22,25 | 22,55 | 22,25 | -0,30 | -1,33% | 1,11M | 13/05 | ||
| Yieh Hsing | 11,350 | 11,550 | 11,250 | +0,100 | +0,89% | 613,00K | 14/05 | ||
| Yieh Phui | 15,60 | 15,60 | 15,40 | +0,25 | +1,63% | 1,35M | 14/05 | ||
| YJE | 46,65 | 49,50 | 45,10 | +1,55 | +3,44% | 3,33M | 17/05 | ||
| YMTC | 71,40 | 72,10 | 69,20 | +0,10 | +0,14% | 236,87M | 15/05 | ||
| YNM | 133,50 | 134,00 | 132,00 | -2,00 | -1,48% | 36,22K | 14/05 | ||
| Yonyu | 31,25 | 31,25 | 31,15 | 0,10 | 0,32% | 13,34K | 17/05 | ||
| Yuen Chang Stainless Steel | 16,80 | 16,85 | 16,50 | +0,30 | +1,82% | 164,15K | 13/05 | ||
| Yulon Finance | 141,50 | 142,00 | 139,00 | 0,00 | 0,00% | 2,56M | 16/05 | ||
| Yulon Motor | 71,40 | 73,30 | 71,30 | -0,20 | -0,28% | 5,74M | 15/05 | ||
| Yusin | 120,50 | 121,00 | 118,50 | +2,50 | +2,12% | 119,32K | 16/05 | ||
| Zeng Hsing | 102,50 | 103,50 | 102,00 | +2,00 | +1,99% | 103,50K | 17/05 | ||
| Zig Sheng | 14,70 | 15,15 | 14,60 | 0,85 | 6,14% | 4,79M | 17/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot Taiwan Non-Finance & Non-Electronics?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van Taiwan Non-Finance & Non-Electronics
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren