Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Abonmax | 19,90 | 21,80 | 19,75 | -1,25 | -5,91% | 247,84K | 17/05 | ||
AcBel | 37,45 | 37,65 | 37,30 | +0,10 | +0,27% | 3,38M | 17/05 | ||
ACES | 43,50 | 44,90 | 42,20 | +2,00 | +4,82% | 4,94M | 16/05 | ||
Ampoc | 93,30 | 93,50 | 92,20 | +0,60 | +0,65% | 231,05K | 17/05 | ||
APAQ | 118,00 | 124,00 | 118,00 | -3,00 | -2,48% | 1,34M | 17/05 | ||
APCB | 20,70 | 21,15 | 20,65 | -0,20 | -0,96% | 428,69K | 16/05 | ||
Apex International | 41,40 | 42,20 | 40,85 | 0,30 | 0,73% | 820,08K | 17/05 | ||
Bestec Power | 25,05 | 25,20 | 24,40 | +0,45 | +1,83% | 237,40K | 17/05 | ||
C Sun | 145,50 | 145,50 | 130,50 | +24,00 | +19,75% | 21,48M | 16/05 | ||
Career Tech | 20,70 | 20,85 | 20,45 | +0,25 | +1,22% | 1,64M | 17/05 | ||
Chant Sincere | 75,80 | 76,40 | 74,90 | -0,00 | 0,00% | 184,72K | 16/05 | ||
Cheer Time | 15,45 | 15,50 | 15,25 | -0,05 | -0,32% | 53,25K | 15/05 | ||
Cheng Uei | 48,75 | 49,20 | 48,05 | -0,05 | -0,10% | 2,86M | 10/05 | ||
Chicony Electronics | 191,50 | 198,00 | 191,00 | -5,00 | -2,54% | 4,37M | 14/05 | ||
Chicony Power | 152,50 | 155,00 | 152,00 | -1,00 | -0,65% | 948,15K | 16/05 | ||
Chin-Poon | 43,45 | 44,80 | 43,00 | +2,15 | +5,21% | 9,57M | 15/05 | ||
Compeq | 76,00 | 77,20 | 75,30 | -0,30 | -0,39% | 18,68M | 17/05 | ||
Compucase | 75,70 | 77,40 | 75,70 | -0,70 | -0,92% | 1,23M | 15/05 | ||
Copartner | 15,40 | 15,50 | 15,25 | +0,30 | +1,99% | 305,40K | 16/05 | ||
Coxon | 17,30 | 17,45 | 17,10 | +0,25 | +1,47% | 602,72K | 17/05 | ||
Creative Sensor | 29,50 | 29,85 | 29,50 | 0,00 | 0,00% | 201,77K | 16/05 | ||
CviLux | 45,25 | 45,45 | 44,85 | -0,25 | -0,55% | 316,64K | 17/05 | ||
Cx Tech | 27,35 | 28,55 | 27,20 | -1,15 | -4,04% | 377,08K | 15/05 | ||
Delta Electronics | 316,50 | 318,00 | 313,50 | -2,50 | -0,78% | 7,20M | 13/05 | ||
Dynamic | 63,60 | 63,60 | 62,00 | +0,90 | +1,44% | 4,50M | 17/05 | ||
Elite Material | 433,50 | 439,50 | 427,50 | +17,50 | +4,21% | 10,77M | 16/05 | ||
Excel Cell | 24,10 | 24,25 | 23,80 | -0,05 | -0,21% | 108,09K | 15/05 | ||
Flexium | 100,00 | 100,50 | 98,80 | +0,50 | +0,50% | 3,85M | 17/05 | ||
FSP | 60,50 | 61,20 | 60,40 | 0,00 | 0,00% | 669,00K | 16/05 | ||
G-Shank | 93,20 | 96,00 | 88,20 | +3,40 | +3,79% | 14,79M | 17/05 | ||
GBE | 14,50 | 14,75 | 14,25 | +0,30 | +2,11% | 741,38K | 17/05 | ||
Gem Terminal | 34,25 | 34,70 | 33,35 | 0,00 | 0,00% | 2,90M | 16/05 | ||
Global Brands Manufacture | 72,50 | 74,20 | 72,30 | -1,30 | -1,76% | 3,04M | 16/05 | ||
Gold Circuit | 206,50 | 208,00 | 202,00 | +16,00 | +8,40% | 7,93M | 17/05 | ||
Holystone | 98,20 | 98,40 | 97,80 | +0,50 | +0,51% | 359,38K | 16/05 | ||
HSB | 58,60 | 60,90 | 58,10 | +3,70 | +6,74% | 16,85M | 15/05 | ||
I-Sheng | 54,50 | 54,90 | 54,10 | 0,10 | 0,18% | 225,95K | 17/05 | ||
Ichia | 32,85 | 33,45 | 32,85 | -0,25 | -0,76% | 2,20M | 15/05 | ||
ITEQ | 106,00 | 107,50 | 105,00 | +1,50 | +1,44% | 2,91M | 17/05 | ||
Jentech | 922,00 | 943,00 | 911,00 | +2,00 | +0,22% | 820,26K | 17/05 | ||
Ji-Haw Industrial | 30,50 | 30,70 | 30,10 | +-0,10 | +-0,33% | 491,82K | 17/05 | ||
JPC | 150,50 | 156,00 | 150,00 | -2,50 | -1,63% | 4,54M | 15/05 | ||
Kaimei Electronic | 65,80 | 66,80 | 65,60 | -0,10 | -0,15% | 416,86K | 16/05 | ||
King Core | 27,15 | 27,15 | 27,00 | 0,00 | 0,00% | 86,50K | 15/05 | ||
King Slide | 1.280,00 | 1.290,00 | 1.270,00 | -10,00 | -0,78% | 1,21M | 15/05 | ||
KS Terminals | 77,80 | 78,30 | 77,30 | -1,20 | -1,52% | 509,89K | 17/05 | ||
Lang | 39,40 | 40,40 | 39,40 | -0,50 | -1,25% | 407,14K | 16/05 | ||
Lead Data | 3,57 | 3,57 | 3,57 | -0,39 | -9,85% | 1,35M | 03/04 | ||
LEI | 20,95 | 21,20 | 20,85 | -0,15 | -0,71% | 843,87K | 17/05 | ||
Lelon Electronics | 78,30 | 78,90 | 78,00 | +0,40 | +0,51% | 1,13M | 16/05 | ||
Lemtech | 118,50 | 120,00 | 117,50 | -1,50 | -1,25% | 388,05K | 14/05 | ||
Lien Chang | 12,60 | 13,00 | 12,30 | +0,50 | +4,13% | 721,53K | 17/05 | ||
LineTek | 33,45 | 33,90 | 33,40 | -0,50 | -1,47% | 339,52K | 17/05 | ||
Logah | 11,60 | 11,60 | 11,30 | 0,00 | 0,00% | 26,36K | 16/05 | ||
Lotes | 1.590,00 | 1.605,00 | 1.570,00 | -5,00 | -0,31% | 759,73K | 17/05 | ||
Min Aik Precision Industrial | 37,80 | 37,80 | 34,80 | +3,40 | +9,88% | 3,27M | 16/05 | ||
N.P.C | 190,00 | 195,00 | 190,00 | -3,50 | -1,81% | 2,29M | 17/05 | ||
Nichidenbo | 67,40 | 67,50 | 66,50 | +1,20 | +1,81% | 1,92M | 16/05 | ||
Nishoku | 144,00 | 144,50 | 142,00 | +1,50 | +1,05% | 201,81K | 14/05 | ||
Pan-International | 34,85 | 35,40 | 34,80 | -0,60 | -1,69% | 1,97M | 16/05 | ||
Phihong | 49,70 | 50,10 | 49,60 | +0,25 | +0,51% | 1,17M | 17/05 | ||
Plotech | 16,65 | 16,75 | 16,40 | 0,00 | 0,00% | 298,03K | 17/05 | ||
Powertech | 23,30 | 24,10 | 23,15 | -0,45 | -1,89% | 783,79K | 15/05 | ||
PTTC | 54,50 | 54,90 | 53,90 | +0,60 | +1,11% | 162,90K | 17/05 | ||
Sinbon | 287,00 | 290,00 | 286,50 | +1,00 | +0,35% | 602,84K | 16/05 | ||
Sinher | 34,35 | 34,40 | 34,20 | +0,15 | +0,44% | 60,84K | 17/05 | ||
Siward Crystal | 31,85 | 32,00 | 31,75 | -0,15 | -0,47% | 367,16K | 16/05 | ||
Solytech | 15,00 | 15,10 | 14,90 | -0,40 | -2,60% | 414,00K | 14/05 | ||
Space Shuttle | 19,90 | 20,20 | 18,50 | +0,10 | +0,51% | 4,31M | 17/05 | ||
Sunonwealth | 114,00 | 115,00 | 112,00 | +1,50 | +1,33% | 4,11M | 17/05 | ||
Syncmold Enterprise | 94,70 | 95,50 | 93,80 | +-5,80 | +-5,77% | 2,23M | 17/05 | ||
SZS | 188,50 | 189,00 | 174,50 | +11,50 | +6,50% | 12,45M | 17/05 | ||
Tai Twun | 19,30 | 20,00 | 19,20 | -0,15 | -0,77% | 48,13K | 16/05 | ||
Taiflex | 52,10 | 52,70 | 51,70 | +0,80 | +1,56% | 1,70M | 16/05 | ||
Taimide Tech | 42,30 | 42,50 | 41,90 | +0,40 | +0,95% | 500,67K | 16/05 | ||
Taisol | 73,50 | 74,30 | 71,50 | +3,20 | +4,55% | 3,53M | 17/05 | ||
Taiwan PCB | 38,95 | 39,50 | 38,80 | -0,25 | -0,64% | 1,27M | 17/05 | ||
Thinking Electronic | 167,00 | 170,00 | 161,50 | +0,50 | +0,30% | 548,16K | 16/05 | ||
Tripod Tech | 225,50 | 225,50 | 218,50 | +7,00 | +3,20% | 6,61M | 17/05 | ||
TXC | 109,50 | 112,00 | 109,50 | -0,50 | -0,45% | 2,07M | 16/05 | ||
UMEC | 24,35 | 24,50 | 24,20 | +0,60 | +2,53% | 108,50K | 17/05 | ||
Uniflex Technology Inc | 17,60 | 17,70 | 16,90 | +0,25 | +1,44% | 394,40K | 16/05 | ||
Unimicron Tech | 183,50 | 184,50 | 181,50 | +0,50 | +0,27% | 4,95M | 17/05 | ||
Unitech Printed Circuit Board | 38,40 | 39,00 | 35,90 | +5,40 | +16,36% | 206,85M | 17/05 | ||
Well Shin Tech | 67,00 | 68,40 | 66,80 | 0,60 | 0,90% | 510,02K | 17/05 | ||
WTC | 112,00 | 114,00 | 111,00 | 0,50 | 0,45% | 1,45M | 17/05 | ||
WUS | 46,00 | 46,75 | 44,95 | +1,75 | +3,95% | 8,13M | 16/05 | ||
Yageo | 640,00 | 649,00 | 637,00 | 5,00 | 0,79% | 1,53M | 17/05 | ||
ZDT | 118,50 | 120,00 | 117,50 | -2,00 | -1,66% | 5,75M | 17/05 | ||
Zippy | 57,40 | 58,50 | 57,10 | -0,40 | -0,69% | 365,38K | 15/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren