Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🔥 Onze door AI geselecteerde aandelenstrategie Tech-titanen is in mei al 7,1% gestegen. Koop aandelen die HOT zijn.
KORTING van 40% benutten
Taiwan Electronics (TELI)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
1.103,48
+9,34
+0,85%
- Volume: 2.512.947.968
- Open: 1.093,70
- Dagbereik: 1.093,70 - 1.112,50
Taiwan Electronics
1.103,48
+9,34
+0,85%
- Overzicht
- Indexen Componenten
- Historische Data
- Bijbehorende Instrumenten
Taiwan Electronics Componenten
Deze pagina bevat real-time streaming koersen van de Taiwan Electronics Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| 104 Corp | 239,50 | 242,00 | 237,50 | +2,00 | +0,84% | 19,52K | 16/05 | ||
| Ability Enterprise | 51,20 | 51,20 | 46,30 | +4,70 | +10,11% | 42,31M | 15/05 | ||
| AboCom | 11,95 | 12,40 | 11,90 | 0,15 | 1,27% | 509,79K | 17/05 | ||
| Abonmax | 19,90 | 21,80 | 19,75 | -1,25 | -5,91% | 247,84K | 17/05 | ||
| AcBel | 37,45 | 37,65 | 37,30 | +0,10 | +0,27% | 3,38M | 17/05 | ||
| Accton | 469,50 | 474,00 | 461,50 | -0,50 | -0,11% | 2,04M | 15/05 | ||
| Acer | 48,15 | 48,40 | 47,15 | +0,10 | +0,21% | 26,56M | 17/05 | ||
| ACES | 43,50 | 44,90 | 42,20 | +2,00 | +4,82% | 4,94M | 16/05 | ||
| ACL | 357,50 | 359,50 | 355,00 | +2,50 | +0,70% | 1,01M | 16/05 | ||
| Action Electronics | 21,000 | 21,250 | 20,450 | +0,700 | +3,45% | 21,02M | 16/05 | ||
| ADLINK Tech | 67,90 | 69,20 | 67,20 | +4,80 | +7,61% | 598,99K | 17/05 | ||
| Ahoku Electronic | 15,40 | 15,80 | 15,35 | +0,20 | +1,32% | 452,96K | 16/05 | ||
| AIC | 13,35 | 13,75 | 13,30 | -0,85 | -5,99% | 402,61K | 16/05 | ||
| Alchip Tech | 2.855,00 | 2.980,00 | 2.845,00 | +145,00 | +5,35% | 5,47M | 15/05 | ||
| ALi | 20,95 | 21,10 | 20,60 | +0,20 | +0,96% | 951,20K | 17/05 | ||
| Alltek Tech | 35,95 | 36,10 | 35,65 | +1,00 | +2,86% | 1,18M | 17/05 | ||
| Alpha Networks | 32,90 | 33,10 | 32,75 | +0,05 | +0,15% | 914,28K | 17/05 | ||
| Altek | 41,85 | 45,80 | 41,20 | -2,05 | -4,67% | 50,51M | 17/05 | ||
| Ampoc | 93,30 | 93,50 | 92,20 | +0,60 | +0,65% | 231,05K | 17/05 | ||
| Amtran Tech | 18,05 | 18,50 | 17,35 | +2,15 | +13,52% | 79,36M | 17/05 | ||
| Anji Tech | 36,70 | 36,95 | 36,60 | -0,10 | -0,27% | 310,50K | 14/05 | ||
| Answer Technology Co Ltd | 49,30 | 49,85 | 49,00 | -0,30 | -0,60% | 61,63K | 16/05 | ||
| AOPEN | 61,90 | 62,60 | 61,80 | -0,10 | -0,16% | 200,70K | 16/05 | ||
| AOT | 26,20 | 26,60 | 26,15 | -0,00 | 0,00% | 635,13K | 17/05 | ||
| AP Memory Tech | 354,00 | 359,00 | 345,50 | +7,50 | +2,16% | 2,08M | 14/05 | ||
| Apacer | 64,40 | 65,50 | 64,20 | -0,40 | -0,62% | 1,22M | 15/05 | ||
| APAQ | 118,00 | 124,00 | 118,00 | -3,00 | -2,48% | 1,34M | 17/05 | ||
| APCB | 20,70 | 21,15 | 20,65 | -0,20 | -0,96% | 428,69K | 16/05 | ||
| APEC | 83,30 | 83,70 | 83,00 | -0,40 | -0,48% | 394,33K | 16/05 | ||
| Apex International | 41,40 | 42,20 | 40,85 | 0,30 | 0,73% | 820,08K | 17/05 | ||
| Arcadyan Tech | 156,50 | 160,50 | 156,50 | 1,00 | 0,64% | 3,28M | 17/05 | ||
| Ares Intl | 56,30 | 57,00 | 56,30 | -0,20 | -0,35% | 195,48K | 14/05 | ||
| Arima | 3,31 | 3,42 | 3,23 | +0,04 | +1,22% | 163,55K | 16/05 | ||
| Asia Optical | 64,60 | 65,00 | 64,30 | +0,10 | +0,16% | 602,11K | 16/05 | ||
| Asmedia | 1.935,00 | 1.985,00 | 1.925,00 | 10,00 | 0,52% | 369,46K | 17/05 | ||
| ASRock | 224,00 | 228,00 | 223,00 | -1,50 | -0,67% | 423,18K | 17/05 | ||
| Asustek | 498,00 | 517,00 | 495,50 | +32,00 | +6,87% | 11,12M | 15/05 | ||
| ATEN | 80,50 | 80,60 | 80,10 | 0,00 | 0,00% | 56,69K | 17/05 | ||
| Audix | 71,40 | 71,70 | 71,10 | -0,50 | -0,70% | 87,60K | 14/05 | ||
| AUO | 17,75 | 17,80 | 17,50 | +0,25 | +1,43% | 22,06M | 13/05 | ||
| Aurotek | 50,50 | 52,40 | 47,95 | +2,80 | +5,87% | 36,49M | 15/05 | ||
| AV Tech | 27,10 | 27,25 | 27,00 | +0,10 | +0,37% | 66,65K | 16/05 | ||
| AVC | 660,00 | 667,00 | 651,00 | +9,00 | +1,38% | 10,66M | 17/05 | ||
| AVer | 51,80 | 54,00 | 51,30 | +0,20 | +0,39% | 913,38K | 16/05 | ||
| AVerMedia | 40,00 | 43,20 | 38,50 | 2,70 | 7,24% | 21,99M | 17/05 | ||
| Avision | 6,85 | 6,91 | 6,61 | -0,05 | -0,72% | 148,05K | 10/05 | ||
| AzureWave | 46,50 | 47,50 | 44,75 | +3,00 | +6,90% | 5,00M | 16/05 | ||
| BenQ Materials | 32,45 | 32,75 | 32,45 | -0,05 | -0,15% | 876,88K | 15/05 | ||
| Bestec Power | 25,05 | 25,20 | 24,40 | +0,45 | +1,83% | 237,40K | 17/05 | ||
| Billion Electric | 42,30 | 42,65 | 42,00 | -0,50 | -1,17% | 814,15K | 17/05 | ||
| Biostar | 20,50 | 20,55 | 20,35 | +0,25 | +1,23% | 503,18K | 14/05 | ||
| BizLink | 240,50 | 245,00 | 231,50 | +7,50 | +3,22% | 2,98M | 17/05 | ||
| Bright Led | 20,90 | 21,20 | 20,70 | -0,30 | -1,42% | 848,65K | 15/05 | ||
| C Sun | 145,50 | 145,50 | 130,50 | +24,00 | +19,75% | 21,48M | 16/05 | ||
| Calin Tech | 44,05 | 44,90 | 43,60 | +0,80 | +1,85% | 1,51M | 16/05 | ||
| Cameo | 9,90 | 9,92 | 9,52 | +0,40 | +4,21% | 784,96K | 16/05 | ||
| Career Tech | 20,70 | 20,85 | 20,45 | +0,25 | +1,22% | 1,64M | 17/05 | ||
| Catcher Tech | 230,00 | 233,50 | 228,00 | +0,50 | +0,22% | 3,25M | 14/05 | ||
| CCI | 290,50 | 313,00 | 283,00 | +7,50 | +2,65% | 518,03K | 16/05 | ||
| Chaintech | 37,10 | 37,60 | 37,10 | 0,00 | 0,00% | 386,69K | 15/05 | ||
| Champion Micro | 62,40 | 62,60 | 62,00 | +0,10 | +0,16% | 195,31K | 17/05 | ||
| Chang Wah | 49,20 | 49,35 | 47,90 | +2,05 | +4,35% | 6,06M | 17/05 | ||
| Chant Sincere | 75,80 | 76,40 | 74,90 | -0,00 | 0,00% | 184,72K | 16/05 | ||
| Cheer Time | 15,45 | 15,50 | 15,25 | -0,05 | -0,32% | 53,25K | 15/05 | ||
| Chenbro Micom | 303,00 | 303,00 | 295,00 | +5,50 | +1,85% | 4,31M | 17/05 | ||
| Cheng Mei Materials Technology | 14,70 | 14,85 | 14,35 | +0,40 | +2,80% | 8,77M | 16/05 | ||
| Cheng Uei | 48,75 | 49,20 | 48,05 | -0,05 | -0,10% | 2,86M | 10/05 | ||
| Chenming Mold | 81,30 | 81,50 | 78,80 | +1,90 | +2,39% | 14,41M | 17/05 | ||
| Chia Chang | 46,65 | 47,30 | 46,45 | 0,15 | 0,32% | 457,48K | 17/05 | ||
| Chicony Electronics | 191,50 | 198,00 | 191,00 | -5,00 | -2,54% | 4,37M | 14/05 | ||
| Chicony Power | 152,50 | 155,00 | 152,00 | -1,00 | -0,65% | 948,15K | 16/05 | ||
| Chin-Poon | 43,45 | 44,80 | 43,00 | +2,15 | +5,21% | 9,57M | 15/05 | ||
| ChipMOS | 43,20 | 44,20 | 43,05 | -0,45 | -1,03% | 7,28M | 17/05 | ||
| Chroma | 264,50 | 265,00 | 256,50 | +14,00 | +5,59% | 2,76M | 17/05 | ||
| CHT | 125,50 | 126,00 | 125,00 | 0,00 | 0,00% | 6,53M | 15/05 | ||
| Clevo | 60,90 | 63,00 | 58,20 | +12,85 | +26,74% | 90,23M | 16/05 | ||
| CMC Magnetics | 12,450 | 12,800 | 12,350 | -0,700 | -5,32% | 28,12M | 15/05 | ||
| Compal | 36,50 | 36,50 | 36,10 | +0,25 | +0,69% | 10,23M | 13/05 | ||
| Compeq | 76,00 | 77,20 | 75,30 | -0,30 | -0,39% | 18,68M | 17/05 | ||
| Compucase | 75,70 | 77,40 | 75,70 | -0,70 | -0,92% | 1,23M | 15/05 | ||
| Copartner | 15,40 | 15,50 | 15,25 | +0,30 | +1,99% | 305,40K | 16/05 | ||
| Cosmo Electronics | 37,40 | 37,90 | 37,20 | 0,25 | 0,67% | 16,00K | 17/05 | ||
| Coxon | 17,30 | 17,45 | 17,10 | +0,25 | +1,47% | 602,72K | 17/05 | ||
| Creative Sensor | 29,50 | 29,85 | 29,50 | 0,00 | 0,00% | 201,77K | 16/05 | ||
| CviLux | 45,25 | 45,45 | 44,85 | -0,25 | -0,55% | 316,64K | 17/05 | ||
| Cx Tech | 27,35 | 28,55 | 27,20 | -1,15 | -4,04% | 377,08K | 15/05 | ||
| CyberLink | 92,30 | 92,70 | 91,70 | +0,30 | +0,33% | 225,48K | 15/05 | ||
| CyberPower | 280,50 | 286,50 | 270,50 | +7,50 | +2,75% | 1,68M | 17/05 | ||
| CyberTAN | 23,10 | 23,55 | 22,80 | +0,15 | +0,65% | 5,55M | 14/05 | ||
| D-Link | 18,15 | 18,20 | 17,90 | +0,30 | +1,68% | 2,23M | 16/05 | ||
| Danen Tech | 18,70 | 19,05 | 18,35 | -0,90 | -4,59% | 707,03K | 16/05 | ||
| Darfon | 67,10 | 67,30 | 66,00 | -0,20 | -0,30% | 1,98M | 17/05 | ||
| Darwin Precision | 15,70 | 15,70 | 15,50 | +0,20 | +1,29% | 3,41M | 16/05 | ||
| Davicom | 32,20 | 32,35 | 31,45 | +0,85 | +2,71% | 775,06K | 17/05 | ||
| Daxin | 161,00 | 171,00 | 159,00 | 0,00 | 0,00% | 5,72M | 16/05 | ||
| Delta Electronics | 316,50 | 318,00 | 313,50 | -2,50 | -0,78% | 7,20M | 13/05 | ||
| DFI Inc | 66,00 | 66,30 | 65,80 | -0,20 | -0,30% | 43,73K | 15/05 | ||
| DrayTek | 38,90 | 39,50 | 38,75 | +0,10 | +0,26% | 531,07K | 17/05 | ||
| Dynamic | 63,60 | 63,60 | 62,00 | +0,90 | +1,44% | 4,50M | 17/05 | ||
| E-Lead | 54,40 | 55,00 | 54,20 | +0,10 | +0,18% | 294,32K | 15/05 | ||
| E-Life Mall | 84,90 | 85,00 | 84,50 | -0,10 | -0,12% | 98,91K | 15/05 | ||
| Eastech | 118,50 | 118,50 | 113,50 | +3,50 | +3,04% | 1,56M | 17/05 | ||
| Edimax Tech | 19,00 | 19,40 | 18,60 | -0,05 | -0,26% | 39,79M | 16/05 | ||
| Edison Opto | 24,45 | 24,90 | 24,40 | +0,05 | +0,20% | 325,97K | 14/05 | ||
| EDOM Tech | 24,75 | 24,85 | 24,55 | +1,25 | +5,32% | 413,14K | 17/05 | ||
| EDT | 32,10 | 32,25 | 32,05 | +0,05 | +0,16% | 501,12K | 17/05 | ||
| Elan Micro | 159,00 | 161,00 | 158,50 | -1,00 | -0,63% | 1,55M | 17/05 | ||
| Elaser | 76,00 | 77,50 | 73,50 | +3,10 | +4,25% | 20,65M | 17/05 | ||
| Elite Material | 433,50 | 439,50 | 427,50 | +17,50 | +4,21% | 10,77M | 16/05 | ||
| Elitegroup | 33,50 | 34,65 | 32,90 | +1,75 | +5,51% | 23,56M | 16/05 | ||
| ENE | 60,50 | 60,50 | 59,30 | +0,90 | +1,51% | 315,98K | 17/05 | ||
| Enlight | 22,00 | 22,00 | 19,70 | +0,35 | +1,62% | 214,99K | 16/05 | ||
| Ennoconn | 306,00 | 314,00 | 306,00 | -12,00 | -3,77% | 2,94M | 17/05 | ||
| Ennostar | 44,35 | 44,50 | 43,10 | +1,55 | +3,62% | 5,14M | 16/05 | ||
| Epileds Tech | 21,75 | 21,95 | 20,40 | +1,25 | +6,10% | 3,81M | 17/05 | ||
| Episil-Precision | 61,30 | 61,60 | 60,50 | +0,50 | +0,82% | 672,33K | 17/05 | ||
| ESMT | 90,80 | 92,10 | 90,60 | 1,50 | 1,68% | 1,80M | 17/05 | ||
| Eson | 56,70 | 57,60 | 56,60 | -0,10 | -0,18% | 528,99K | 16/05 | ||
| EverFocus | 25,600 | 25,850 | 25,450 | -0,200 | -0,78% | 47,50K | 17/05 | ||
| Everlight | 68,60 | 69,20 | 67,70 | -0,20 | -0,29% | 4,42M | 17/05 | ||
| Everspring | 13,20 | 13,30 | 13,05 | +0,20 | +1,54% | 527,89K | 17/05 | ||
| Excel Cell | 24,10 | 24,25 | 23,80 | -0,05 | -0,21% | 108,09K | 15/05 | ||
| EZconn Corp | 180,00 | 182,50 | 173,00 | +4,00 | +2,27% | 1,97M | 16/05 | ||
| F-GIS | 65,20 | 65,80 | 63,40 | +2,50 | +3,99% | 3,52M | 15/05 | ||
| F-PCL | 70,60 | 71,70 | 69,90 | +1,60 | +2,32% | 1,05M | 16/05 | ||
| Far EasTone | 82,90 | 84,00 | 82,90 | -0,50 | -0,60% | 4,89M | 15/05 | ||
| Faraday Tech | 272,50 | 285,50 | 272,50 | +0,50 | +0,18% | 9,72M | 15/05 | ||
| FATC | 38,50 | 38,75 | 38,40 | 0,20 | 0,52% | 568,04K | 17/05 | ||
| Favite | 25,55 | 26,25 | 23,95 | +1,60 | +6,68% | 10,78M | 15/05 | ||
| Flexium | 100,00 | 100,50 | 98,80 | +0,50 | +0,50% | 3,85M | 17/05 | ||
| Flytech | 90,50 | 90,50 | 89,60 | +0,70 | +0,78% | 347,02K | 17/05 | ||
| FocalTech | 84,80 | 85,20 | 82,90 | +2,50 | +3,04% | 1,96M | 16/05 | ||
| Formosa Sumco | 162,50 | 163,50 | 161,00 | +2,50 | +1,56% | 501,05K | 16/05 | ||
| Fortune Info | 27,20 | 27,35 | 27,10 | 0,40 | 1,49% | 136,80K | 17/05 | ||
| Fortune Oriental | 15,75 | 16,45 | 15,10 | +0,65 | +4,30% | 494,87K | 17/05 | ||
| Foxconn | 61,10 | 62,30 | 60,60 | +1,00 | +1,66% | 11,54M | 16/05 | ||
| Foxsemicon Integrated Tech | 307,00 | 312,50 | 303,00 | -6,00 | -1,92% | 1,44M | 17/05 | ||
| FSP | 60,50 | 61,20 | 60,40 | 0,00 | 0,00% | 669,00K | 16/05 | ||
| FTC | 22,85 | 23,00 | 22,65 | +0,05 | +0,22% | 329,79K | 13/05 | ||
| G-Shank | 93,20 | 96,00 | 88,20 | +3,40 | +3,79% | 14,79M | 17/05 | ||
| G.M.I | 48,00 | 51,10 | 47,50 | +1,50 | +3,23% | 42,14M | 17/05 | ||
| GBE | 14,50 | 14,75 | 14,25 | +0,30 | +2,11% | 741,38K | 17/05 | ||
| GEM Services | 69,90 | 70,00 | 69,30 | +1,00 | +1,45% | 243,28K | 13/05 | ||
| Gem Terminal | 34,25 | 34,70 | 33,35 | 0,00 | 0,00% | 2,90M | 16/05 | ||
| Gemtek Tech | 34,10 | 34,50 | 33,80 | 0,15 | 0,44% | 3,08M | 17/05 | ||
| General Plastic | 39,00 | 39,00 | 38,45 | +0,70 | +1,83% | 222,57K | 17/05 | ||
| Generalplus | 57,50 | 57,50 | 52,30 | +5,20 | +9,94% | 3,06M | 16/05 | ||
| Geo Vision | 63,50 | 64,90 | 63,00 | -0,50 | -0,78% | 3,32M | 14/05 | ||
| Getac Tech | 106,50 | 109,00 | 106,50 | -1,00 | -0,93% | 4,46M | 15/05 | ||
| Giantplus Tech | 13,10 | 13,15 | 13,00 | +0,10 | +0,77% | 822,62K | 17/05 | ||
| Gigabyte Tech | 314,50 | 318,00 | 311,50 | +7,50 | +2,44% | 10,03M | 16/05 | ||
| Gigastorage | 21,30 | 21,75 | 20,95 | -0,30 | -1,39% | 8,78M | 16/05 | ||
| Global Brands Manufacture | 72,50 | 74,20 | 72,30 | -1,30 | -1,76% | 3,04M | 16/05 | ||
| GLT | 66,80 | 67,00 | 66,00 | +2,40 | +3,73% | 254,25K | 17/05 | ||
| GMT | 298,00 | 298,00 | 290,50 | +6,00 | +2,05% | 811,31K | 16/05 | ||
| Gold Circuit | 206,50 | 208,00 | 202,00 | +16,00 | +8,40% | 7,93M | 17/05 | ||
| Good Will | 41,25 | 42,55 | 41,10 | -0,60 | -1,43% | 744,69K | 15/05 | ||
| GSEO | 513,00 | 535,00 | 510,00 | +65,00 | +14,51% | 8,15M | 15/05 | ||
| GTK | 62,60 | 63,00 | 62,10 | +0,30 | +0,48% | 1,08M | 16/05 | ||
| GTM | 36,50 | 36,90 | 35,80 | +0,55 | +1,53% | 274,07K | 17/05 | ||
| GUC Corp | 1.430,00 | 1.445,00 | 1.405,00 | +10,00 | +0,70% | 1,91M | 17/05 | ||
| Hannstar Display | 10,150 | 10,300 | 10,150 | 0,100 | 1,00% | 4,45M | 17/05 | ||
| Hannstar Touch | 8,30 | 8,36 | 8,15 | +0,13 | +1,59% | 3,15M | 16/05 | ||
| Hanpin | 47,00 | 47,10 | 46,75 | 0,00 | 0,00% | 268,01K | 14/05 | ||
| Harvatek | 23,65 | 23,75 | 23,40 | +0,20 | +0,85% | 281,76K | 14/05 | ||
| HiTi | 4,97 | 5,08 | 4,87 | +0,10 | +2,05% | 97,89K | 16/05 | ||
| Hitron Tech | 31,80 | 31,80 | 30,90 | +0,95 | +3,08% | 1,58M | 17/05 | ||
| Holtek | 59,50 | 59,80 | 59,10 | +1,20 | +2,06% | 781,64K | 17/05 | ||
| Holystone | 98,20 | 98,40 | 97,80 | +0,50 | +0,51% | 359,38K | 16/05 | ||
| Hon Hai Precision | 170,50 | 174,00 | 165,50 | +1,00 | +0,59% | 156,61M | 15/05 | ||
| HSB | 58,60 | 60,90 | 58,10 | +3,70 | +6,74% | 16,85M | 15/05 | ||
| HTC Corp | 43,20 | 43,50 | 42,80 | 0,60 | 1,41% | 2,03M | 17/05 | ||
| Huxen | 53,10 | 53,90 | 53,00 | -0,80 | -1,48% | 171,70K | 17/05 | ||
| I-Chiun | 81,20 | 82,90 | 78,50 | +2,70 | +3,44% | 22,62M | 17/05 | ||
| I-Sheng | 54,50 | 54,90 | 54,10 | 0,10 | 0,18% | 225,95K | 17/05 | ||
| Ichia | 32,85 | 33,45 | 32,85 | -0,25 | -0,76% | 2,20M | 15/05 | ||
| IEI | 84,10 | 84,80 | 83,70 | +0,80 | +0,96% | 2,26M | 15/05 | ||
| In Win | 92,00 | 93,20 | 88,50 | +3,70 | +4,19% | 4,32M | 17/05 | ||
| Infortrend | 23,50 | 24,00 | 23,45 | +1,05 | +4,68% | 5,91M | 15/05 | ||
| Innolux | 13,40 | 13,75 | 13,40 | -0,30 | -2,19% | 51,53M | 17/05 | ||
| Inventec | 53,00 | 55,00 | 53,00 | -6,00 | -10,17% | 81,13M | 16/05 | ||
| Inventec Besta | 17,90 | 18,00 | 17,75 | 0,00 | 0,00% | 202,57K | 16/05 | ||
| ITE Tech | 166,00 | 169,00 | 165,50 | -2,00 | -1,19% | 1,86M | 17/05 | ||
| ITEQ | 106,00 | 107,50 | 105,00 | +1,50 | +1,44% | 2,91M | 17/05 | ||
| Jean | 32,55 | 32,55 | 29,95 | +2,95 | +9,97% | 8,49M | 17/05 | ||
| Jentech | 922,00 | 943,00 | 911,00 | +2,00 | +0,22% | 820,26K | 17/05 | ||
| Ji-Haw Industrial | 30,50 | 30,70 | 30,10 | +-0,10 | +-0,33% | 491,82K | 17/05 | ||
| Jia Wei Lifestyle | 75,700 | 80,000 | 75,700 | -2,100 | -2,70% | 1,39M | 15/05 | ||
| Jih Lin Tech | 66,30 | 67,50 | 66,30 | -0,10 | -0,15% | 123,87K | 16/05 | ||
| JPC | 150,50 | 156,00 | 150,00 | -2,50 | -1,63% | 4,54M | 15/05 | ||
| K Laser | 24,90 | 25,10 | 24,85 | 0,00 | 0,00% | 596,20K | 17/05 | ||
| Kaimei Electronic | 65,80 | 66,80 | 65,60 | -0,10 | -0,15% | 416,86K | 16/05 | ||
| King Core | 27,15 | 27,15 | 27,00 | 0,00 | 0,00% | 86,50K | 15/05 | ||
| King Slide | 1.280,00 | 1.290,00 | 1.270,00 | -10,00 | -0,78% | 1,21M | 15/05 | ||
| King Yuan | 88,80 | 89,90 | 87,30 | +3,50 | +4,10% | 27,29M | 17/05 | ||
| Kinko Optical | 26,30 | 26,55 | 25,90 | +1,10 | +4,37% | 1,35M | 17/05 | ||
| Kinpo | 16,00 | 16,50 | 15,75 | +0,65 | +4,23% | 45,85M | 15/05 | ||
| Kinsus Tech | 95,50 | 96,00 | 94,10 | +-0,30 | +-0,31% | 1,65M | 17/05 | ||
| Ko Ja Cayman | 50,90 | 51,50 | 50,80 | -0,00 | 0,00% | 53,08K | 17/05 | ||
| KS Terminals | 77,80 | 78,30 | 77,30 | -1,20 | -1,52% | 509,89K | 17/05 | ||
| KSKL | 12,85 | 13,05 | 12,75 | -0,00 | 0,00% | 55,00K | 17/05 | ||
| KYE Systems | 22,65 | 23,80 | 22,50 | +0,50 | +2,26% | 54,51M | 16/05 | ||
| L&K Engineering | 226,00 | 234,00 | 225,00 | -29,00 | -11,37% | 4,73M | 16/05 | ||
| Lang | 39,40 | 40,40 | 39,40 | -0,50 | -1,25% | 407,14K | 16/05 | ||
| LARGAN | 2.325,00 | 2.325,00 | 2.290,00 | +15,00 | +0,65% | 304,63K | 17/05 | ||
| Lead Data | 3,57 | 3,57 | 3,57 | -0,39 | -9,85% | 1,35M | 03/04 | ||
| Leadtek | 121,50 | 123,00 | 120,00 | -1,00 | -0,82% | 1,52M | 17/05 | ||
| Leadtrend | 84,20 | 85,00 | 83,50 | -0,50 | -0,59% | 287,39K | 17/05 | ||
| Ledtech | 14,95 | 15,10 | 14,75 | +0,15 | +1,01% | 1,24M | 17/05 | ||
| LEI | 20,95 | 21,20 | 20,85 | -0,15 | -0,71% | 843,87K | 17/05 | ||
| Lelon Electronics | 78,30 | 78,90 | 78,00 | +0,40 | +0,51% | 1,13M | 16/05 | ||
| Lemtech | 118,50 | 120,00 | 117,50 | -1,50 | -1,25% | 388,05K | 14/05 | ||
| Lien Chang | 12,60 | 13,00 | 12,30 | +0,50 | +4,13% | 721,53K | 17/05 | ||
| LineTek | 33,45 | 33,90 | 33,40 | -0,50 | -1,47% | 339,52K | 17/05 | ||
| Lite-On Tech | 104,50 | 105,50 | 103,00 | -0,50 | -0,48% | 11,41M | 15/05 | ||
| LIWANLI | 20,30 | 20,45 | 20,15 | +0,05 | +0,25% | 12,09K | 16/05 | ||
| Logah | 11,60 | 11,60 | 11,30 | 0,00 | 0,00% | 26,36K | 16/05 | ||
| Loop Telecom | 66,10 | 67,60 | 66,00 | -0,80 | -1,20% | 1,04M | 16/05 | ||
| Lotes | 1.590,00 | 1.605,00 | 1.570,00 | -5,00 | -0,31% | 759,73K | 17/05 | ||
| LPI | 21,40 | 21,60 | 21,25 | 0,30 | 1,42% | 1,79M | 17/05 | ||
| Lumax | 109,50 | 111,00 | 108,00 | +1,50 | +1,39% | 291,87K | 15/05 | ||
| Lung Hwa | 28,05 | 28,25 | 28,05 | -0,20 | -0,71% | 12,27K | 16/05 | ||
| Lung Ming Green Energy Tech Engineering | 15,90 | 16,40 | 13,70 | +0,95 | +6,35% | 171,06K | 17/05 | ||
| Marketech | 157,00 | 159,00 | 156,00 | +2,50 | +1,62% | 854,18K | 17/05 | ||
| MediaTek | 1.165,00 | 1.185,00 | 1.165,00 | 10,00 | 0,87% | 6,56M | 17/05 | ||
| Meiloon | 21,70 | 21,75 | 21,55 | +0,10 | +0,46% | 90,34K | 15/05 | ||
| Mercuries Data | 27,65 | 28,45 | 27,30 | -1,05 | -3,66% | 3,54M | 16/05 | ||
| Merry Electronics | 126,50 | 126,50 | 123,50 | +1,50 | +1,20% | 2,33M | 15/05 | ||
| Metaage | 58,40 | 60,30 | 58,30 | -0,70 | -1,18% | 968,19K | 16/05 | ||
| MHC | 45,90 | 47,40 | 45,55 | -0,90 | -1,92% | 32,50M | 17/05 | ||
| Microelectronics Tech | 30,45 | 30,55 | 30,20 | +0,40 | +1,33% | 770,73K | 17/05 | ||
| MII | 22,55 | 22,65 | 22,20 | +0,60 | +2,73% | 512,88K | 14/05 | ||
| Min Aik | 33,45 | 33,45 | 31,45 | +4,50 | +15,54% | 18,31M | 16/05 | ||
| Min Aik Precision Industrial | 37,80 | 37,80 | 34,80 | +3,40 | +9,88% | 3,27M | 16/05 | ||
| Mirle Auto | 51,40 | 52,50 | 49,90 | +0,40 | +0,78% | 8,79M | 17/05 | ||
| Mospec | 33,85 | 34,70 | 33,80 | +0,15 | +0,45% | 30,72K | 16/05 | ||
| MSI | 170,50 | 172,50 | 169,00 | 0,00 | 0,00% | 3,50M | 16/05 | ||
| N.P.C | 190,00 | 195,00 | 190,00 | -3,50 | -1,81% | 2,29M | 17/05 | ||
| Nanya Tech | 64,00 | 65,30 | 63,50 | -0,80 | -1,23% | 16,97M | 16/05 | ||
| Nichidenbo | 67,40 | 67,50 | 66,50 | +1,20 | +1,81% | 1,92M | 16/05 | ||
| Nishoku | 144,00 | 144,50 | 142,00 | +1,50 | +1,05% | 201,81K | 14/05 | ||
| Novatek Micro | 591,00 | 592,00 | 582,00 | +12,00 | +2,07% | 4,04M | 16/05 | ||
| NTC | 125,00 | 125,00 | 123,50 | +2,00 | +1,63% | 744,50K | 15/05 | ||
| Onano | 22,75 | 22,95 | 22,40 | -0,05 | -0,22% | 176,01K | 16/05 | ||
| Optimax Tech | 35,20 | 35,55 | 33,75 | +1,95 | +5,86% | 3,04M | 16/05 | ||
| Orient Semiconductor | 58,20 | 59,90 | 58,20 | -0,80 | -1,36% | 4,23M | 13/05 | ||
| Pan Jit | 57,00 | 57,30 | 56,60 | +0,20 | +0,35% | 999,28K | 16/05 | ||
| Pan-International | 34,85 | 35,40 | 34,80 | -0,60 | -1,69% | 1,97M | 16/05 | ||
| Para Light | 10,25 | 10,25 | 10,00 | +0,15 | +1,49% | 563,46K | 16/05 | ||
| Paragon Tech | 27,15 | 27,90 | 26,85 | +0,55 | +2,07% | 158,17K | 16/05 | ||
| Parpro | 29,70 | 29,95 | 29,60 | -0,00 | 0,00% | 359,37K | 16/05 | ||
| Pegatron | 100,50 | 102,50 | 100,00 | +1,10 | +1,11% | 8,53M | 15/05 | ||
| Phihong | 49,70 | 50,10 | 49,60 | +0,25 | +0,51% | 1,17M | 17/05 | ||
| Plotech | 16,65 | 16,75 | 16,40 | 0,00 | 0,00% | 298,03K | 17/05 | ||
| Posiflex | 121,00 | 122,00 | 120,50 | +0,50 | +0,41% | 108,25K | 15/05 | ||
| Powertech | 23,30 | 24,10 | 23,15 | -0,45 | -1,89% | 783,79K | 15/05 | ||
| Powertech Tech | 168,00 | 170,00 | 166,50 | +1,50 | +0,90% | 4,91M | 16/05 | ||
| Primax | 92,50 | 95,20 | 92,50 | -2,80 | -2,94% | 5,17M | 17/05 | ||
| Prime Electronic | 10,65 | 10,65 | 10,20 | +0,55 | +5,45% | 1,95M | 16/05 | ||
| Promate | 93,50 | 94,50 | 91,10 | +9,90 | +11,84% | 11,70M | 17/05 | ||
| Promise Tech | 13,25 | 13,45 | 12,75 | +0,35 | +2,71% | 585,26K | 16/05 | ||
| PTTC | 54,50 | 54,90 | 53,90 | +0,60 | +1,11% | 162,90K | 17/05 | ||
| QCI | 277,00 | 292,00 | 276,50 | -11,50 | -3,99% | 82,97M | 16/05 | ||
| Qisda | 38,70 | 39,65 | 38,60 | -1,20 | -3,01% | 21,48M | 17/05 | ||
| Radiant | 196,00 | 201,00 | 196,00 | -2,50 | -1,26% | 1,92M | 15/05 | ||
| Realtek | 536,00 | 536,00 | 525,00 | +19,00 | +3,68% | 3,20M | 14/05 | ||
| Rectron | 18,35 | 18,70 | 17,55 | +0,80 | +4,56% | 1,29M | 17/05 | ||
| RichWave Technology Corp | 197,00 | 197,00 | 181,00 | +16,50 | +9,14% | 4,59M | 16/05 | ||
| Ritek | 8,750 | 9,100 | 8,600 | +1,150 | +15,13% | 26,45M | 17/05 | ||
| Scientech | 332,50 | 343,00 | 325,50 | +9,00 | +2,78% | 4,48M | 16/05 | ||
| SDI | 115,00 | 119,00 | 110,50 | +5,50 | +5,02% | 5,14M | 15/05 | ||
| Senao | 39,80 | 39,85 | 39,60 | 0,00 | 0,00% | 295,49K | 16/05 | ||
| Sercomm | 115,50 | 117,50 | 115,00 | 0,00 | 0,00% | 5,66M | 17/05 | ||
| Shenmao | 65,80 | 65,80 | 64,40 | +1,10 | +1,70% | 839,54K | 14/05 | ||
| Shunsin Tech | 188,00 | 188,00 | 179,00 | +-4,00 | +-2,08% | 3,23M | 17/05 | ||
| Shuttle | 19,00 | 19,45 | 18,95 | -0,45 | -2,31% | 5,60M | 17/05 | ||
| Sigurd | 78,00 | 81,00 | 78,00 | 1,00 | 1,30% | 11,49M | 17/05 | ||
| Silergy | 450,00 | 451,00 | 426,00 | +36,50 | +8,83% | 8,06M | 16/05 | ||
| Silitech Tech | 39,60 | 39,70 | 39,25 | +0,30 | +0,76% | 47,00K | 17/05 | ||
| Sinbon | 287,00 | 290,00 | 286,50 | +1,00 | +0,35% | 602,84K | 16/05 | ||
| Sinher | 34,35 | 34,40 | 34,20 | +0,15 | +0,44% | 60,84K | 17/05 | ||
| Sitronix | 268,00 | 269,50 | 265,00 | +1,50 | +0,56% | 764,60K | 16/05 | ||
| Siward Crystal | 31,85 | 32,00 | 31,75 | -0,15 | -0,47% | 367,16K | 16/05 | ||
| Solomon Tech | 132,00 | 132,00 | 119,00 | +12,00 | +10,00% | 59,62M | 17/05 | ||
| Solytech | 15,00 | 15,10 | 14,90 | -0,40 | -2,60% | 414,00K | 14/05 | ||
| Sonix Tech | 51,40 | 51,80 | 51,10 | +0,90 | +1,78% | 246,80K | 17/05 | ||
| Space Shuttle | 19,90 | 20,20 | 18,50 | +0,10 | +0,51% | 4,31M | 17/05 | ||
| Spirox | 77,00 | 77,00 | 70,30 | +7,00 | +10,00% | 2,36M | 15/05 | ||
| Sunonwealth | 114,00 | 115,00 | 112,00 | +1,50 | +1,33% | 4,11M | 17/05 | ||
| Sunplus | 30,20 | 30,50 | 29,95 | +0,25 | +0,83% | 5,68M | 16/05 | ||
| Supreme Electronics | 85,30 | 85,40 | 83,50 | +5,10 | +6,36% | 9,99M | 17/05 | ||
| Syncmold Enterprise | 94,70 | 95,50 | 93,80 | +-5,80 | +-5,77% | 2,23M | 17/05 | ||
| Synnex | 86,60 | 88,60 | 86,00 | +1,30 | +1,52% | 7,30M | 16/05 | ||
| Syscom Computer | 59,60 | 61,10 | 58,80 | +1,20 | +2,05% | 2,07M | 15/05 | ||
| Systex | 125,00 | 127,00 | 124,00 | -1,00 | -0,79% | 770,88K | 14/05 | ||
| SZS | 188,50 | 189,00 | 174,50 | +11,50 | +6,50% | 12,45M | 17/05 | ||
| Tai Twun | 19,30 | 20,00 | 19,20 | -0,15 | -0,77% | 48,13K | 16/05 | ||
| Taiflex | 52,10 | 52,70 | 51,70 | +0,80 | +1,56% | 1,70M | 16/05 | ||
| Taimide Tech | 42,30 | 42,50 | 41,90 | +0,40 | +0,95% | 500,67K | 16/05 | ||
| Tainergy Tech | 22,30 | 22,40 | 22,20 | +0,05 | +0,22% | 845,57K | 16/05 | ||
| Taisol | 73,50 | 74,30 | 71,50 | +3,20 | +4,55% | 3,53M | 17/05 | ||
| Taiwan Asia Semiconductor | 38,20 | 38,30 | 37,65 | +0,65 | +1,73% | 1,87M | 16/05 | ||
| Taiwan Mask | 70,00 | 71,20 | 69,40 | +1,80 | +2,64% | 3,18M | 17/05 | ||
| Taiwan PCB | 38,95 | 39,50 | 38,80 | -0,25 | -0,64% | 1,27M | 17/05 | ||
| Taiwan Semicon | 835,00 | 848,00 | 834,00 | -6,00 | -0,71% | 27,86M | 17/05 | ||
| THEIL | 149,50 | 150,00 | 148,50 | +5,00 | +3,46% | 778,77K | 17/05 | ||
| Thinking Electronic | 167,00 | 170,00 | 161,50 | +0,50 | +0,30% | 548,16K | 16/05 | ||
| TKE | 36,45 | 36,60 | 36,40 | -0,15 | -0,41% | 76,02K | 17/05 | ||
| Topco Scientific | 260,00 | 263,50 | 258,50 | +0,50 | +0,19% | 1,34M | 15/05 | ||
| Topoint Tech | 30,30 | 30,80 | 30,30 | +0,20 | +0,66% | 353,38K | 16/05 | ||
| TPK | 36,80 | 37,30 | 36,55 | +0,20 | +0,55% | 740,37K | 14/05 | ||
| Trade-Van | 74,00 | 74,10 | 73,70 | +0,70 | +0,96% | 14,86K | 17/05 | ||
| Transcend Info | 103,00 | 103,50 | 101,00 | +1,50 | +1,48% | 2,17M | 15/05 | ||
| TRI | 133,50 | 140,00 | 130,00 | -7,50 | -5,32% | 6,69M | 17/05 | ||
| Tripod Tech | 225,50 | 225,50 | 218,50 | +7,00 | +3,20% | 6,61M | 17/05 | ||
| TSEC | 28,75 | 29,85 | 28,25 | +1,10 | +3,98% | 29,88M | 17/05 | ||
| TSMT | 119,50 | 119,50 | 115,50 | +1,00 | +0,84% | 4,40M | 16/05 | ||
| TTCC | 22,05 | 22,05 | 21,80 | +0,35 | +1,61% | 1,64M | 16/05 | ||
| TWM | 106,00 | 106,00 | 105,50 | +0,50 | +0,47% | 2,87M | 17/05 | ||
| TXC | 109,50 | 112,00 | 109,50 | -0,50 | -0,45% | 2,07M | 16/05 | ||
| Tyntek | 17,80 | 18,00 | 17,60 | +0,55 | +3,19% | 610,14K | 17/05 | ||
| U-Tech Media | 22,50 | 23,15 | 22,20 | -0,10 | -0,44% | 2,62M | 17/05 | ||
| UIC | 34,90 | 36,00 | 34,45 | -0,00 | 0,00% | 2,68M | 16/05 | ||
| UIS | 365,00 | 368,50 | 363,00 | +10,00 | +2,82% | 877,40K | 15/05 | ||
| UMC Corp | 51,80 | 52,40 | 51,80 | -0,60 | -1,15% | 44,37M | 15/05 | ||
| UMEC | 24,35 | 24,50 | 24,20 | +0,60 | +2,53% | 108,50K | 17/05 | ||
| Uniflex Technology Inc | 17,60 | 17,70 | 16,90 | +0,25 | +1,44% | 394,40K | 16/05 | ||
| Unimicron Tech | 183,50 | 184,50 | 181,50 | +0,50 | +0,27% | 4,95M | 17/05 | ||
| Unitech Computer | 36,75 | 36,85 | 36,60 | +0,05 | +0,14% | 160,21K | 16/05 | ||
| Unitech Printed Circuit Board | 38,40 | 39,00 | 35,90 | +5,40 | +16,36% | 206,85M | 17/05 | ||
| United Renewable Energy | 11,70 | 11,70 | 11,50 | +0,45 | +4,00% | 4,42M | 16/05 | ||
| VIA Tech | 113,50 | 117,00 | 113,50 | 0,00 | 0,00% | 4,52M | 15/05 | ||
| Vivotek | 137,50 | 138,00 | 135,50 | +1,50 | +1,10% | 158,48K | 17/05 | ||
| Voltronic | 1.630,00 | 1.650,00 | 1.555,00 | +40,00 | +2,52% | 242,45K | 15/05 | ||
| Waffer Tech | 87,30 | 88,90 | 87,10 | -1,80 | -2,02% | 2,05M | 14/05 | ||
| Wah Lee | 126,00 | 126,50 | 124,00 | +0,50 | +0,40% | 1,80M | 17/05 | ||
| Walton | 18,95 | 19,55 | 18,90 | +0,10 | +0,53% | 12,78M | 16/05 | ||
| Weikeng | 38,40 | 38,50 | 36,05 | +2,15 | +5,93% | 37,41M | 17/05 | ||
| Well Shin Tech | 67,00 | 68,40 | 66,80 | 0,60 | 0,90% | 510,02K | 17/05 | ||
| Weltrend | 60,10 | 60,90 | 59,70 | -0,40 | -0,66% | 504,68K | 15/05 | ||
| Wha Yu | 16,05 | 16,30 | 16,00 | -0,15 | -0,93% | 447,26K | 16/05 | ||
| Winbond | 25,50 | 25,95 | 25,35 | -0,10 | -0,39% | 23,74M | 15/05 | ||
| WinMate | 147,00 | 148,00 | 146,00 | 1,00 | 0,68% | 72,38K | 17/05 | ||
| Wistron | 112,00 | 113,50 | 111,50 | 0,00 | 0,00% | 37,11M | 17/05 | ||
| WNC | 155,00 | 156,50 | 154,00 | +7,00 | +4,73% | 3,31M | 17/05 | ||
| WPG Holdings | 87,60 | 88,20 | 85,30 | +1,10 | +1,27% | 9,77M | 17/05 | ||
| WT Microelectronics | 124,50 | 127,00 | 124,00 | +3,00 | +2,47% | 9,00M | 15/05 | ||
| WTC | 112,00 | 114,00 | 111,00 | 0,50 | 0,45% | 1,45M | 17/05 | ||
| WUS | 46,00 | 46,75 | 44,95 | +1,75 | +3,95% | 8,13M | 16/05 | ||
| X-Legend | 132,00 | 135,50 | 131,50 | -1,50 | -1,12% | 759,48K | 16/05 | ||
| Ya Horng | 62,90 | 63,10 | 62,40 | +0,50 | +0,80% | 72,88K | 16/05 | ||
| Yageo | 640,00 | 649,00 | 637,00 | 5,00 | 0,79% | 1,53M | 17/05 | ||
| YFO | 57,30 | 58,40 | 57,30 | -1,40 | -2,39% | 789,70K | 17/05 | ||
| Young Optics | 55,50 | 56,20 | 54,80 | +0,60 | +1,09% | 359,37K | 15/05 | ||
| ZDT | 118,50 | 120,00 | 117,50 | -2,00 | -1,66% | 5,75M | 17/05 | ||
| Zenitron | 35,65 | 35,90 | 35,65 | -0,20 | -0,56% | 434,52K | 14/05 | ||
| Zero One Tech | 73,50 | 73,90 | 72,80 | +0,20 | +0,27% | 623,66K | 17/05 | ||
| Zinwell | 20,25 | 20,30 | 20,10 | 0,00 | 0,00% | 1,14M | 16/05 | ||
| Zippy | 57,40 | 58,50 | 57,10 | -0,40 | -0,69% | 365,38K | 15/05 | ||
| Zyxel Corp | 40,35 | 40,90 | 40,30 | +1,10 | +2,80% | 1,95M | 16/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot Taiwan Electronics?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van Taiwan Electronics
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren