Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Acer | 48,15 | 48,40 | 47,15 | +0,10 | +0,21% | 26,56M | 17/05 | ||
ACL | 357,50 | 359,50 | 355,00 | +2,50 | +0,70% | 1,01M | 16/05 | ||
ADLINK Tech | 67,90 | 69,20 | 67,20 | +4,80 | +7,61% | 598,99K | 17/05 | ||
Ahoku Electronic | 15,40 | 15,80 | 15,35 | +0,20 | +1,32% | 452,96K | 16/05 | ||
AIC | 13,35 | 13,75 | 13,30 | -0,85 | -5,99% | 402,61K | 16/05 | ||
AOPEN | 61,90 | 62,60 | 61,80 | -0,10 | -0,16% | 200,70K | 16/05 | ||
ASRock | 224,00 | 228,00 | 223,00 | -1,50 | -0,67% | 423,18K | 17/05 | ||
Asustek | 498,00 | 517,00 | 495,50 | +32,00 | +6,87% | 11,12M | 15/05 | ||
ATEN | 80,50 | 80,60 | 80,10 | 0,00 | 0,00% | 56,69K | 17/05 | ||
AVC | 660,00 | 667,00 | 651,00 | +9,00 | +1,38% | 10,66M | 17/05 | ||
AVerMedia | 40,00 | 43,20 | 38,50 | 2,70 | 7,24% | 21,99M | 17/05 | ||
Avision | 6,85 | 6,91 | 6,61 | -0,05 | -0,72% | 148,05K | 10/05 | ||
Biostar | 20,50 | 20,55 | 20,35 | +0,25 | +1,23% | 503,18K | 14/05 | ||
CCI | 290,50 | 313,00 | 283,00 | +7,50 | +2,65% | 518,03K | 16/05 | ||
Chaintech | 37,10 | 37,60 | 37,10 | 0,00 | 0,00% | 386,69K | 15/05 | ||
Chenbro Micom | 303,00 | 303,00 | 295,00 | +5,50 | +1,85% | 4,31M | 17/05 | ||
Chenming Mold | 81,30 | 81,50 | 78,80 | +1,90 | +2,39% | 14,41M | 17/05 | ||
Clevo | 60,90 | 63,00 | 58,20 | +12,85 | +26,74% | 90,23M | 16/05 | ||
Compal | 36,50 | 36,50 | 36,10 | +0,25 | +0,69% | 10,23M | 13/05 | ||
Darfon | 67,10 | 67,30 | 66,00 | -0,20 | -0,30% | 1,98M | 17/05 | ||
DFI Inc | 66,00 | 66,30 | 65,80 | -0,20 | -0,30% | 43,73K | 15/05 | ||
Elitegroup | 33,50 | 34,65 | 32,90 | +1,75 | +5,51% | 23,56M | 16/05 | ||
Ennoconn | 306,00 | 314,00 | 306,00 | -12,00 | -3,77% | 2,94M | 17/05 | ||
Flytech | 90,50 | 90,50 | 89,60 | +0,70 | +0,78% | 347,02K | 17/05 | ||
General Plastic | 39,00 | 39,00 | 38,45 | +0,70 | +1,83% | 222,57K | 17/05 | ||
Getac Tech | 106,50 | 109,00 | 106,50 | -1,00 | -0,93% | 4,46M | 15/05 | ||
Gigabyte Tech | 314,50 | 318,00 | 311,50 | +7,50 | +2,44% | 10,03M | 16/05 | ||
HiTi | 4,97 | 5,08 | 4,87 | +0,10 | +2,05% | 97,89K | 16/05 | ||
IEI | 84,10 | 84,80 | 83,70 | +0,80 | +0,96% | 2,26M | 15/05 | ||
In Win | 92,00 | 93,20 | 88,50 | +3,70 | +4,19% | 4,32M | 17/05 | ||
Inventec | 53,00 | 55,00 | 53,00 | -6,00 | -10,17% | 81,13M | 16/05 | ||
Jean | 32,55 | 32,55 | 29,95 | +2,95 | +9,97% | 8,49M | 17/05 | ||
Ko Ja Cayman | 50,90 | 51,50 | 50,80 | -0,00 | 0,00% | 53,08K | 17/05 | ||
KYE Systems | 22,65 | 23,80 | 22,50 | +0,50 | +2,26% | 54,51M | 16/05 | ||
Leadtek | 121,50 | 123,00 | 120,00 | -1,00 | -0,82% | 1,52M | 17/05 | ||
Lite-On Tech | 104,50 | 105,50 | 103,00 | -0,50 | -0,48% | 11,41M | 15/05 | ||
Lung Hwa | 28,05 | 28,25 | 28,05 | -0,20 | -0,71% | 12,27K | 16/05 | ||
MHC | 45,90 | 47,40 | 45,55 | -0,90 | -1,92% | 32,50M | 17/05 | ||
MII | 22,55 | 22,65 | 22,20 | +0,60 | +2,73% | 512,88K | 14/05 | ||
Min Aik | 33,45 | 33,45 | 31,45 | +4,50 | +15,54% | 18,31M | 16/05 | ||
MSI | 170,50 | 172,50 | 169,00 | 0,00 | 0,00% | 3,50M | 16/05 | ||
Parpro | 29,70 | 29,95 | 29,60 | -0,00 | 0,00% | 359,37K | 16/05 | ||
Pegatron | 100,50 | 102,50 | 100,00 | +1,10 | +1,11% | 8,53M | 15/05 | ||
Posiflex | 121,00 | 122,00 | 120,50 | +0,50 | +0,41% | 108,25K | 15/05 | ||
Primax | 92,50 | 95,20 | 92,50 | -2,80 | -2,94% | 5,17M | 17/05 | ||
Promise Tech | 13,25 | 13,45 | 12,75 | +0,35 | +2,71% | 585,26K | 16/05 | ||
QCI | 277,00 | 292,00 | 276,50 | -11,50 | -3,99% | 82,97M | 16/05 | ||
Qisda | 38,70 | 39,65 | 38,60 | -1,20 | -3,01% | 21,48M | 17/05 | ||
Shuttle | 19,00 | 19,45 | 18,95 | -0,45 | -2,31% | 5,60M | 17/05 | ||
Waffer Tech | 87,30 | 88,90 | 87,10 | -1,80 | -2,02% | 2,05M | 14/05 | ||
WinMate | 147,00 | 148,00 | 146,00 | 1,00 | 0,68% | 72,38K | 17/05 | ||
Wistron | 112,00 | 113,50 | 111,50 | 0,00 | 0,00% | 37,11M | 17/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren