Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 284,80 | 290,00 | 282,80 | -3,90 | -1,35% | 7,99K | 16:35:59 | ||
Abra Information Technologies | 256,0 | 267,0 | 251,5 | -11,0 | -4,12% | 151,88K | 16:35:59 | ||
Aerodrome Group Ltd | 95,0 | 98,8 | 90,8 | -1,6 | -1,66% | 3,17M | 16:35:59 | ||
Alarum | 1.268,0 | 1.354,0 | 1.278,0 | -69,0 | -5,16% | 178,91K | 16:35:59 | ||
Allot Communications | 781,7 | 793,0 | 766,7 | +4,3 | +0,55% | 3,91K | 16:35:59 | ||
Almeda Ventures LP | 185,00 | 185,00 | 185,00 | 0,00 | 0,00% | 0,00K | 16:35:59 | ||
Apollo Power | 559,4 | 604,0 | 557,0 | -43,4 | -7,20% | 139,16K | 16:35:59 | ||
Applisonix | 296,1 | 296,1 | 296,1 | 0,0 | 0,00% | 0,00K | 16:35:59 | ||
Aquarius Engines AM | 260,00 | 310,00 | 258,20 | -19,50 | -6,98% | 342,83K | 16:35:59 | ||
Arad | 4.580 | 4.690 | 4.556 | -129 | -2,74% | 18,81K | 16:35:59 | ||
Aryt Industries | 480,5 | 501,9 | 478,0 | -10,8 | -2,20% | 219,62K | 16:35:59 | ||
AudioCodes | 3.546 | 3.577 | 3.504 | +2 | +0,06% | 60,55K | 16:35:59 | ||
Augwind | 209,3 | 214,7 | 205,9 | -4,5 | -2,10% | 27,88K | 16:35:59 | ||
Aura Smart Air | 124,00 | 124,00 | 124,00 | 0,00 | 0,00% | 0 | 16:35:59 | ||
Axilion Smart Mobility | 50,10 | 55,00 | 49,00 | +0,10 | +0,20% | 3,00M | 16:35:59 | ||
Batm | 83,5 | 84,0 | 82,9 | -0,1 | -0,12% | 127,09K | 16:35:59 | ||
Beeio Honey | 37,4 | 37,8 | 35,5 | +1,0 | +2,75% | 24,97K | 16:35:59 | ||
Beyon 3D | 15,70 | 15,70 | 15,70 | 0,00 | 0,00% | 0,00K | 16:35:59 | ||
Big Tech 50 R D LP | 198,80 | 198,80 | 198,80 | -4,40 | -2,17% | 1,30K | 16:35:59 | ||
Bio Meat Foodtech LP | 41,60 | 42,00 | 41,00 | -1,20 | -2,80% | 22,99K | 16:35:59 | ||
Bio View | 26,4 | 27,5 | 26,7 | +0,1 | +0,38% | 2,08K | 16:35:59 | ||
BioLine RX | 17,9 | 18,2 | 17,6 | -0,4 | -2,19% | 209,10K | 16:35:59 | ||
Bladeranger | 67,10 | 69,00 | 66,40 | +0,70 | +1,05% | 0,86K | 16:35:59 | ||
Blender Financial Technologies | 445,20 | 445,20 | 445,20 | 0,00 | 0,00% | 1,12K | 16:35:59 | ||
Blitz Technologies | 240,5 | 240,5 | 240,5 | 0,0 | 0,00% | 0,00K | 16:35:59 | ||
Bonus Biogroup Ltd | 15,4 | 15,5 | 14,8 | +0,2 | +1,32% | 1,12M | 16:35:59 | ||
Brainsway | 1.221 | 1.264 | 1.162 | +35 | +2,95% | 150,39K | 16:35:59 | ||
Buff Technologies | 2.294,00 | 2.344,00 | 2.257,00 | +86,00 | +3,89% | 0,24K | 16:35:59 | ||
C Lab | 1.030,00 | 1.078,00 | 1.027,00 | -11,00 | -1,06% | 24,56K | 16:35:59 | ||
Camtek Ltd | 39.100 | 39.560 | 37.200 | +2.010 | +5,42% | 54,69K | 16:35:59 | ||
Cannabotech | 407,60 | 407,60 | 407,60 | 0,00 | 0,00% | 0,00K | 16:35:59 | ||
Capital Point | 54,5 | 54,5 | 54,5 | 0,0 | 0,00% | 0,00K | 16:35:59 | ||
CBI Ltd | 42,9 | 48,5 | 42,0 | -2,0 | -4,45% | 35,92K | 16:35:59 | ||
Cipia Vision | 46,40 | 48,70 | 45,60 | -1,00 | -2,11% | 200,84K | 16:35:59 | ||
Compugen Ltd | 770,2 | 786,9 | 763,2 | -26,4 | -3,31% | 72,33K | 16:35:59 | ||
Computer Direct | 25.810 | 26.970 | 25.600 | -1.080 | -4,02% | 0,34K | 16:35:59 | ||
Continual | 60,00 | 60,00 | 60,00 | 0,00 | 0,00% | 0,00K | 16:35:59 | ||
DNA Group TR | 86,2 | 87,1 | 86,3 | -0,9 | -1,03% | 5,43K | 16:35:59 | ||
Doral Energy | 1.036,0 | 1.070,0 | 1.031,0 | -28,0 | -2,63% | 321,71K | 16:35:59 | ||
E&m Comps | 937,4 | 995,8 | 902,6 | -4,4 | -0,47% | 3,27K | 16:35:59 | ||
Econergy Renewable Energy | 1.495,00 | 1.503,00 | 1.466,00 | -6,00 | -0,40% | 2,90K | 16:35:59 | ||
Ecoppia Scientific | 157,10 | 161,00 | 161,00 | +1,10 | +0,71% | 7,02K | 16:35:59 | ||
Elbit Systems | 69.990 | 71.400 | 69.800 | -1.310 | -1,84% | 64,61K | 16:35:59 | ||
Electreon Wireless | 18.630 | 19.440 | 18.150 | -170 | -0,90% | 43,75K | 16:35:59 | ||
Ellomay Capital | 5.258 | 5.420 | 5.230 | -209 | -3,82% | 18,62K | 16:35:59 | ||
Elron Electronic | 498,2 | 511,0 | 485,0 | -4,6 | -0,91% | 5,73K | 16:35:59 | ||
Energix | 1.490 | 1.539 | 1.479 | -26 | -1,72% | 1,29M | 16:35:59 | ||
Enlight Ene | 6.395,0 | 6.640,0 | 6.300,0 | -146,0 | -2,23% | 353,64K | 16:35:59 | ||
Enlivex | 494 | 511 | 492 | -16 | -3,21% | 20,58K | 16:35:59 | ||
Epitomee Medical | 341,90 | 356,90 | 338,50 | -8,80 | -2,51% | 25,11K | 16:35:59 | ||
Eshed Ord5 | 103,1 | 110,0 | 98,0 | -7,3 | -6,61% | 55,21K | 16:35:59 | ||
Evogene | 253,5 | 263,0 | 250,0 | -8,8 | -3,35% | 72,73K | 16:35:59 | ||
Fire Gas Detection Technologies | 996,80 | 1.016,00 | 985,00 | -12,20 | -1,21% | 4,31K | 16:35:59 | ||
Flying Spark | 76,00 | 78,20 | 74,10 | -0,70 | -0,91% | 8,10K | 16:35:59 | ||
Foresight Autonomous | 14,0 | 14,1 | 13,5 | +0,4 | +2,94% | 1,32M | 16:35:59 | ||
Formula Sys | 26.250 | 26.850 | 25.900 | -600 | -2,23% | 21,28K | 16:35:59 | ||
Galileo Tech | 21,0 | 21,4 | 21,1 | +0,6 | +2,94% | 7,20K | 16:35:59 | ||
Gencell | 92,3 | 98,0 | 90,2 | -3,8 | -3,95% | 703,82K | 16:35:59 | ||
Gilat Satellite Networks Ltd | 1.980 | 2.040 | 1.983 | -55 | -2,70% | 113,29K | 16:35:59 | ||
Gix Internet Ltd | 18,3 | 23,4 | 18,0 | -5,4 | -22,78% | 1,22M | 16:35:59 | ||
Glassbox | 3.944,00 | 3.956,00 | 3.864,00 | +80,00 | +2,07% | 0,71K | 16:35:59 | ||
Group 107 | 48,60 | 54,20 | 46,00 | -2,10 | -4,14% | 768,71K | 16:35:59 | ||
Guideline Group | 603,2 | 603,2 | 603,2 | 0,0 | 0,00% | 0,00K | 16:35:59 | ||
Highcon Systems | 123,50 | 125,00 | 118,20 | -7,10 | -5,44% | 67,35K | 16:35:59 | ||
Hilan Ltd | 20.450 | 20.950 | 20.150 | -450 | -2,15% | 38,84K | 16:35:59 | ||
Hiper Global | 1.974,00 | 2.020,00 | 1.953,00 | -42,00 | -2,08% | 6,45K | 16:35:59 | ||
Homebiogas | 224,00 | 235,70 | 220,90 | -11,70 | -4,96% | 8,82K | 16:35:59 | ||
Human Xtensions | 46,50 | 55,00 | 46,00 | -9,30 | -16,67% | 551,36K | 16:35:59 | ||
IBITEC FUND | 65,7 | 66,7 | 64,7 | -1,0 | -1,50% | 30,62K | 16:35:59 | ||
Idomoo | 455,00 | 502,00 | 445,00 | -47,10 | -9,38% | 14,34K | 16:35:59 | ||
Imagesat International ISI | 1.279,00 | 1.333,00 | 1.225,00 | -41,00 | -3,11% | 5,37K | 16:35:59 | ||
Intercure | 960,8 | 1.035,0 | 951,5 | -84,2 | -8,06% | 216,74K | 16:35:59 | ||
Jungo Connectivity | 351,40 | 364,90 | 341,50 | -3,70 | -1,04% | 2,40K | 16:35:59 | ||
Kamada | 1.913 | 1.933 | 1.882 | -20 | -1,03% | 21,76K | 16:35:59 | ||
Lineage Cell Therapeutics | 361,3 | 375,7 | 350,0 | -17,4 | -4,59% | 21,49K | 16:35:59 | ||
LivePerson | 229,2 | 230,3 | 217,9 | -0,3 | -0,13% | 456,90K | 16:35:59 | ||
Magic Sftware | 3.854 | 3.868 | 3.733 | +7 | +0,18% | 44,27K | 16:35:59 | ||
Malam-team | 5.791 | 5.946 | 5.737 | -150 | -2,52% | 10,41K | 16:35:59 | ||
Massivit 3D Printing Technologies | 367,20 | 371,10 | 367,20 | -3,90 | -1,05% | 2,28K | 16:35:59 | ||
Matricelf | 398,00 | 422,30 | 390,70 | -24,30 | -5,75% | 10,95K | 16:35:59 | ||
Matrix | 7.006 | 7.177 | 6.933 | -170 | -2,37% | 83,28K | 16:35:59 | ||
Maytronics | 1.659 | 1.732 | 1.640 | -51 | -2,98% | 513,89K | 16:35:59 | ||
Millennium Food-Tech LP | 44,30 | 46,30 | 42,40 | +0,10 | +0,23% | 25,15K | 16:35:59 | ||
Nayax | 8.870,00 | 9.030,00 | 8.789,00 | -160,00 | -1,77% | 12,43K | 16:35:59 | ||
Next Vision | 5.455,00 | 5.485,00 | 5.260,00 | +159,00 | +3,00% | 320,75K | 16:35:59 | ||
Nextferm Technologies | 33,40 | 35,80 | 32,50 | -2,40 | -6,70% | 544,54K | 16:35:59 | ||
NICE Ltd | 61.150 | 63.380 | 56.890 | -4.250 | -6,50% | 330,78K | 16:35:59 | ||
Nostromo Energy | 406,5 | 406,5 | 403,3 | -4,8 | -1,17% | 0,30K | 16:35:59 | ||
Nova Measuring Instruments Ltd | 77.890 | 78.360 | 76.890 | +930 | +1,21% | 49,47K | 16:35:59 | ||
Nrgene Technologies | 369,50 | 376,00 | 363,00 | -8,00 | -2,12% | 4,04K | 16:35:59 | ||
Nur Ink Innovations | 1.188,00 | 1.189,00 | 1.187,00 | -25,00 | -2,06% | 0,17K | 16:35:59 | ||
O.r.t Technolo | 1.214 | 1.234 | 1.205 | -40 | -3,19% | 1,40K | 16:35:59 | ||
One Software | 4.605 | 4.788 | 4.558 | -183 | -3,82% | 84,86K | 16:35:59 | ||
Opko Health | 514,8 | 525,0 | 510,3 | -10,2 | -1,94% | 377,89K | 16:35:59 | ||
Oramed | 784 | 807 | 777 | -22 | -2,71% | 22,61K | 16:35:59 | ||
Orbit | 2.274 | 2.329 | 2.230 | +19 | +0,84% | 94,69K | 16:35:59 | ||
Ormat | 28.310 | 28.310 | 27.720 | +320 | +1,14% | 75,74K | 16:35:59 | ||
OY Nofar Energy | 8.500 | 8.752 | 8.452 | -120 | -1,39% | 31,48K | 16:35:59 | ||
P.C.B. Technologies Ltd | 374,9 | 390,3 | 370,0 | -12,9 | -3,33% | 12,35K | 16:35:59 | ||
Payment Financial Technologies | 299,20 | 304,00 | 296,00 | -4,80 | -1,58% | 2,87K | 16:35:59 | ||
Payton | 5.994 | 6.105 | 5.983 | -111 | -1,82% | 0,17K | 16:35:59 | ||
Perion Network | 4.675 | 4.676 | 4.539 | +136 | +3,00% | 116,32K | 16:35:59 | ||
Phinergy | 459,10 | 472,70 | 433,70 | +25,40 | +5,86% | 15,43K | 16:35:59 | ||
Photomyne | 2.272,00 | 2.300,00 | 2.256,00 | -28,00 | -1,22% | 0,06K | 16:35:59 | ||
Pluri Inc | 2.155 | 2.300 | 2.150 | -117 | -5,15% | 4,80K | 16:35:59 | ||
Pomvom | 449,30 | 460,50 | 443,10 | -17,10 | -3,67% | 10,29K | 16:35:59 | ||
ID Systems | 1.745,0 | 1.925,0 | 1.925,0 | -180,0 | -9,35% | 2,14K | 16:35:59 | ||
Prime Energy PE | 274,20 | 278,00 | 269,80 | +5,70 | +2,12% | 1,59K | 16:35:59 | ||
Priortech | 20.100 | 20.140 | 19.090 | +910 | +4,74% | 91,70K | 16:35:59 | ||
Pulsenmore | 347,6 | 367,0 | 340,0 | -2,5 | -0,71% | 101,70K | 16:35:59 | ||
Purple Biotech | 22,1 | 24,0 | 21,3 | -3,0 | -11,95% | 696,37K | 16:35:59 | ||
Qualitau | 13.490 | 14.260 | 13.350 | -160 | -1,17% | 18,49K | 16:35:59 | ||
Quicklizard | 2.802,00 | 2.837,00 | 2.801,00 | -35,00 | -1,23% | 0,64K | 16:35:59 | ||
Rekah Pharm Ind | 1.225 | 1.237 | 1.223 | -8 | -0,65% | 0,34K | 16:35:59 | ||
Sapiens | 12.290 | 12.330 | 12.030 | +270 | +2,25% | 76,85K | 16:35:59 | ||
Sarine Technologies Ltd | 71,80 | 72,10 | 70,10 | +0,20 | +0,28% | 40,28K | 16:35:59 | ||
SaverOne Ltd | 41,60 | 44,20 | 40,20 | +1,70 | +4,26% | 138,11K | 16:35:59 | ||
Savoreat | 714,20 | 714,20 | 714,20 | 0,00 | 0,00% | 0,00K | 16:35:59 | ||
Scodix | 272,90 | 273,20 | 259,10 | -0,30 | -0,11% | 42,47K | 16:35:59 | ||
Seach Medical | 154,2 | 157,0 | 152,1 | -6,7 | -4,16% | 22,94K | 16:35:59 | ||
Sofwave Medical | 1.706,00 | 1.734,00 | 1.690,00 | +11,00 | +0,65% | 135,65K | 16:35:59 | ||
Solaer Israel | 3.488,00 | 3.559,00 | 3.407,00 | -25,00 | -0,71% | 0,90K | 16:35:59 | ||
Sonovia | 57,20 | 61,90 | 55,00 | -3,00 | -4,98% | 168,05K | 16:35:59 | ||
Speedvalue | 391,30 | 392,00 | 391,00 | -0,70 | -0,18% | 4,97K | 16:35:59 | ||
Spring Ventures | 906 | 906 | 906 | 0 | 0,00% | 0,00K | 16:35:59 | ||
Sunflow Sustain | 563,9 | 573,8 | 556,0 | -2,3 | -0,41% | 2,97K | 16:35:59 | ||
Synel Ind | 1.598 | 1.601 | 1.584 | +22 | +1,40% | 10,81K | 16:35:59 | ||
Telsys | 17.430 | 18.610 | 17.420 | -1.180 | -6,34% | 15,61K | 16:35:59 | ||
Tera Light | 665,40 | 689,50 | 652,10 | -17,50 | -2,56% | 17,86K | 16:35:59 | ||
Teuza A Fairchild | 36,9 | 36,9 | 36,9 | 0,0 | 0,00% | 0,00K | 16:35:59 | ||
Teva Pharm | 6.222 | 6.231 | 6.129 | -28 | -0,45% | 1,24M | 16:35:59 | ||
Tikun Olam Cannbit | 37,5 | 39,0 | 34,8 | -0,2 | -0,53% | 23,42K | 16:35:59 | ||
Together Startup | 540,3 | 584,0 | 525,1 | -26,7 | -4,71% | 23,79K | 16:35:59 | ||
Tondo Smart | 517,50 | 519,90 | 509,50 | +27,20 | +5,55% | 1,24K | 16:35:59 | ||
Top Gum Industries | 599,80 | 608,60 | 571,00 | -0,30 | -0,05% | 29,37K | 16:35:59 | ||
Top Systems | 819,8 | 821,0 | 817,6 | +18,0 | +2,24% | 4,13K | 16:35:59 | ||
Tower | 13.720 | 13.720 | 13.490 | +160 | +1,18% | 149,38K | 16:35:59 | ||
Trucknet Enterprise | 99,90 | 109,90 | 97,00 | -4,40 | -4,22% | 25,27K | 16:35:59 | ||
Turbogen Chp | 845,70 | 867,20 | 843,00 | -21,50 | -2,48% | 0,97K | 16:35:59 | ||
Unitronics | 3.956 | 4.070 | 3.857 | -43 | -1,08% | 14,40K | 16:35:59 | ||
Upsellon Brands Holdings | 124,4 | 125,0 | 125,0 | +2,4 | +1,97% | 1,30K | 16:35:59 | ||
Utron | 412,2 | 419,9 | 408,9 | -7,7 | -1,83% | 5,80K | 16:35:59 | ||
Veridis Environment | 1.633,00 | 1.700,00 | 1.622,00 | -37,00 | -2,22% | 40,76K | 16:35:59 | ||
Waterio | 110,30 | 119,40 | 109,00 | -5,60 | -4,83% | 16,89K | 16:35:59 | ||
Wilk Technologies | 57,7 | 59,2 | 56,6 | -1,4 | -2,37% | 62,98K | 16:35:59 | ||
Zooz Power | 750,70 | 835,00 | 744,90 | -72,40 | -8,80% | 103,34K | 16:35:59 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren