Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Altshuler Shaham Financial | 455,6 | 457,9 | 450,3 | +3,2 | +0,71% | 236,07K | 22/05 | ||
Analyst IMS | 3.725 | 3.778 | 3.732 | -100 | -2,61% | 3,67K | 22/05 | ||
Atreyu Capital | 4.990 | 5.100 | 4.967 | -81 | -1,60% | 9,42K | 22/05 | ||
Automatic Bank Services Ltd | 1.393 | 1.418 | 1.392 | -2 | -0,14% | 37,25K | 22/05 | ||
Ayalon Insurance | 1.771 | 1.778 | 1.770 | +29 | +1,66% | 0,62K | 22/05 | ||
Bareket Capital | 147,00 | 148,00 | 146,90 | +1,00 | +0,68% | 40,34K | 22/05 | ||
Bull Trading And Investment | 26,40 | 27,00 | 25,20 | +0,20 | +0,76% | 51,85K | 22/05 | ||
Clal Insurance | 5.817 | 5.950 | 5.788 | -71 | -1,21% | 161,89K | 22/05 | ||
Direct Finance TA | 51.400 | 52.480 | 50.570 | -50 | -0,10% | 28,62K | 22/05 | ||
EN Shoham | 480,1 | 484,9 | 474,7 | +4,3 | +0,90% | 12,23K | 22/05 | ||
Erech Finance | 332,8 | 334,0 | 329,0 | +11,1 | +3,45% | 0,90K | 22/05 | ||
Gamla Harel Residential RealEstate | 378,30 | 378,30 | 366,00 | +14,60 | +4,01% | 22,03K | 22/05 | ||
Globalicom Trd | 165,3 | 167,2 | 163,4 | -1,9 | -1,14% | 3,20K | 22/05 | ||
Harel Ins & Inv | 3.159 | 3.211 | 3.138 | -41 | -1,28% | 232,32K | 22/05 | ||
I.b.i Investment | 10.390 | 10.650 | 10.350 | -10 | -0,10% | 1,12K | 22/05 | ||
IBI Managing & Underwriting | 646,7 | 678,7 | 642,0 | -17,4 | -2,62% | 11,72K | 22/05 | ||
IDI Insurance | 10.690 | 10.910 | 10.570 | -90 | -0,83% | 13,99K | 22/05 | ||
Isracard | 1.277 | 1.329 | 1.280 | -51 | -3,84% | 607,89K | 22/05 | ||
Jacob Finance | 1.486,00 | 1.502,00 | 1.483,00 | -3,00 | -0,20% | 1,71K | 22/05 | ||
Libra Insurance | 399,50 | 406,60 | 398,00 | -1,20 | -0,30% | 32,36K | 22/05 | ||
Meitav DS | 1.667 | 1.699 | 1.652 | -3 | -0,18% | 71,08K | 22/05 | ||
Menif Financial Services | 1.100,00 | 1.141,00 | 1.100,00 | -41,00 | -3,59% | 84,62K | 22/05 | ||
Menora Mivt Hld | 9.066 | 9.247 | 9.009 | -34 | -0,37% | 29,05K | 22/05 | ||
Michlol Finance | 512,30 | 521,80 | 510,00 | -1,70 | -0,33% | 0,62K | 22/05 | ||
Michman Basad | 15.200 | 15.240 | 14.640 | -50 | -0,33% | 0,13K | 22/05 | ||
Migdal Insurance | 444,0 | 457,5 | 442,3 | -8,0 | -1,77% | 610,84K | 22/05 | ||
MLRN Projects and Trade | 561,70 | 582,90 | 562,80 | -1,10 | -0,20% | 5,10K | 22/05 | ||
More Provident | 476,80 | 487,00 | 470,70 | -1,90 | -0,40% | 3,84K | 22/05 | ||
Nawi Brothers | 2.673 | 2.693 | 2.609 | +52 | +1,98% | 11,40K | 22/05 | ||
Peninsula Group | 159,5 | 159,6 | 159,5 | -0,1 | -0,06% | 2,75K | 22/05 | ||
Phoenix Holdings | 3.553 | 3.598 | 3.531 | -19 | -0,53% | 300,24K | 22/05 | ||
Psagot Group | 39,7 | 40,5 | 39,5 | -0,9 | -2,22% | 182,39K | 22/05 | ||
SR Accord | 2.913 | 2.938 | 2.846 | +42 | +1,46% | 3,62K | 22/05 | ||
TASE | 2.506 | 2.516 | 2.479 | +6 | +0,24% | 44,71K | 22/05 | ||
Wesure Global Tech | 266,10 | 269,60 | 263,60 | +2,70 | +1,03% | 13,68K | 22/05 | ||
YD More Invest | 773,0 | 779,0 | 769,5 | +1,6 | +0,21% | 91,07K | 22/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren