Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 515,00 | 525,60 | 506,80 | -5,00 | -0,96% | 60,34K | 04/06 | ||
Aerodrome Group Ltd | 96,6 | 101,7 | 94,3 | -3,1 | -3,11% | 4,41M | 04/06 | ||
Al-Bad Massuot Yitzhak | 1.239 | 1.292 | 1.226 | -52 | -4,03% | 43,06K | 04/06 | ||
Amiad Water Systems | 950,70 | 950,70 | 950,70 | 0,00 | 0,00% | 0,05K | 04/06 | ||
Angel Salomon | 3.762 | 3.782 | 3.782 | -20 | -0,53% | 0,01K | 04/06 | ||
Apollo Power | 602,8 | 624,2 | 602,0 | -18,7 | -3,01% | 66,97K | 04/06 | ||
Aquarius Engines AM | 279,50 | 329,30 | 275,00 | -30,20 | -9,75% | 297,19K | 04/06 | ||
Arad | 4.709 | 4.760 | 4.554 | -1 | -0,02% | 62,58K | 04/06 | ||
Aryt Industries | 491,3 | 511,3 | 490,0 | -14,7 | -2,91% | 737,20K | 04/06 | ||
Ashot Industries | 3.299 | 3.357 | 3.278 | -50 | -1,49% | 8,92K | 04/06 | ||
AudioCodes | 3.544 | 3.650 | 3.526 | -77 | -2,13% | 44,38K | 04/06 | ||
Avgol Industries | 131,4 | 133,0 | 124,3 | -6,1 | -4,44% | 9,37K | 04/06 | ||
Bet Shemesh Engines | 20.400 | 20.510 | 19.860 | +390 | +1,95% | 13,12K | 04/06 | ||
Birman | 1.035,0 | 1.040,0 | 1.035,0 | +44,0 | +4,44% | 1,82K | 04/06 | ||
Blitz Technologies | 240,5 | 241,0 | 240,9 | -10,0 | -3,99% | 0,74K | 04/06 | ||
Brand Industries | 241,7 | 258,0 | 238,9 | -10,4 | -4,13% | 33,39K | 04/06 | ||
C Lab | 1.041,00 | 1.101,00 | 1.040,00 | -21,00 | -1,98% | 20,13K | 04/06 | ||
Camtek Ltd | 37.090 | 39.000 | 36.980 | -110 | -0,30% | 89,25K | 04/06 | ||
Carmel | 1.748 | 1.788 | 1.726 | -45 | -2,51% | 9,31K | 04/06 | ||
Delta Gal | 16.300 | 16.390 | 15.570 | +160 | +0,99% | 37,62K | 04/06 | ||
Doral Energy | 1.064,0 | 1.081,0 | 1.046,0 | -8,0 | -0,75% | 191,79K | 04/06 | ||
Ecoppia Scientific | 156,00 | 159,00 | 159,00 | -3,00 | -1,89% | 1,40K | 04/06 | ||
El-Mor Electric 1986 | 1.018 | 1.035 | 1.012 | -9 | -0,88% | 0,58K | 04/06 | ||
Elbit Systems | 71.300 | 72.030 | 70.710 | -150 | -0,21% | 32,82K | 04/06 | ||
Elspec Enginerng | 507,4 | 515,0 | 515,0 | -7,6 | -1,48% | 0,35K | 04/06 | ||
Energix | 1.516 | 1.539 | 1.492 | -18 | -1,17% | 747,82K | 04/06 | ||
Enlight Ene | 6.541,0 | 6.610,0 | 6.435,0 | -14,0 | -0,21% | 222,98K | 04/06 | ||
Eshed Ord5 | 110,4 | 113,5 | 113,5 | -3,1 | -2,73% | 0,44K | 04/06 | ||
Fire Gas Detection Technologies | 1.009,00 | 1.018,00 | 978,30 | +7,00 | +0,70% | 2,05K | 04/06 | ||
Fms | 14.470 | 14.540 | 13.850 | +360 | +2,55% | 4,64K | 04/06 | ||
Gan Shmuel Food | 2.840 | 2.909 | 2.790 | -49 | -1,70% | 4,68K | 04/06 | ||
Gaon | 283,8 | 285,0 | 285,0 | +1,9 | +0,67% | 1,18K | 04/06 | ||
Gilat Satellite Networks Ltd | 2.035 | 2.054 | 2.004 | -5 | -0,25% | 140,01K | 04/06 | ||
Ginegar Plastic | 923 | 950 | 920 | -13 | -1,40% | 11,90K | 04/06 | ||
Golan Plastic | 822,2 | 822,3 | 820,4 | -16,8 | -2,00% | 31,44K | 04/06 | ||
Hamat Group | 1.142 | 1.149 | 1.111 | -5 | -0,44% | 3,38K | 04/06 | ||
Highcon Systems | 130,60 | 135,00 | 125,50 | -5,50 | -4,04% | 23,49K | 04/06 | ||
Hod Lavan | 4.063 | 4.080 | 4.070 | +102 | +2,58% | 0,29K | 04/06 | ||
ICL Israel Chemicals | 1.728 | 1.732 | 1.715 | -7 | -0,40% | 1,37M | 04/06 | ||
Imagesat International ISI | 1.320,00 | 1.328,00 | 1.295,00 | +3,00 | +0,23% | 5,07K | 04/06 | ||
Inrom Construction Industries | 1.041 | 1.080 | 1.033 | -19 | -1,79% | 194,72K | 04/06 | ||
Inter Industries | 280,4 | 284,9 | 271,8 | +8,4 | +3,09% | 1,22K | 04/06 | ||
Kafrit Inds | 1.955 | 1.958 | 1.954 | -25 | -1,26% | 3,10K | 04/06 | ||
Kamada | 1.933 | 1.943 | 1.916 | +23 | +1,20% | 11,53K | 04/06 | ||
Kerur Holdings | 6.294 | 6.297 | 6.201 | -3 | -0,05% | 2,63K | 04/06 | ||
Klil | 19.790 | 19.830 | 19.650 | +140 | +0,71% | 0,18K | 04/06 | ||
Lineage Cell Therapeutics | 378,7 | 382,9 | 371,8 | +7,0 | +1,88% | 11,19K | 04/06 | ||
Massivit 3D Printing Technologies | 371,10 | 371,10 | 370,10 | -8,50 | -2,24% | 0,86K | 04/06 | ||
Maytronics | 1.710 | 1.762 | 1.702 | -36 | -2,06% | 337,08K | 04/06 | ||
Mehadrin | 15.090 | 15.250 | 14.980 | +20 | +0,13% | 0,10K | 04/06 | ||
Neto | 7.205 | 7.241 | 7.100 | -23 | -0,32% | 1,34K | 04/06 | ||
Next Vision | 5.296,00 | 5.398,00 | 5.020,00 | +68,00 | +1,30% | 365,01K | 04/06 | ||
Nisan Medical | 1.548 | 1.578 | 1.515 | -33 | -2,09% | 0,52K | 04/06 | ||
Nova Measuring Instruments Ltd | 76.960 | 79.100 | 76.500 | +960 | +1,26% | 54,92K | 04/06 | ||
Nur Ink Innovations | 1.213,00 | 1.246,00 | 1.212,00 | -33,00 | -2,65% | 0,27K | 04/06 | ||
Oramed | 806 | 814 | 782 | +6 | +0,79% | 25,66K | 04/06 | ||
Orbit | 2.255 | 2.297 | 2.250 | -57 | -2,47% | 11,25K | 04/06 | ||
Ormat | 27.990 | 28.020 | 27.510 | +220 | +0,79% | 41,25K | 04/06 | ||
OY Nofar Energy | 8.620 | 8.653 | 8.481 | -33 | -0,38% | 14,06K | 04/06 | ||
P.C.B. Technologies Ltd | 387,8 | 388,8 | 386,6 | -8,0 | -2,02% | 3,93K | 04/06 | ||
Palram Ind | 5.343 | 5.386 | 5.242 | +3 | +0,06% | 21,24K | 04/06 | ||
Parkomat International | 731,30 | 740,00 | 730,00 | -8,70 | -1,18% | 0,24K | 04/06 | ||
Payton | 6.105 | 6.633 | 6.087 | -23 | -0,38% | 0,38K | 04/06 | ||
Plason | 13.400 | 13.740 | 13.170 | -100 | -0,74% | 2,87K | 04/06 | ||
Polyram Plastic Industries | 1.123,00 | 1.131,00 | 1.114,00 | -8,00 | -0,71% | 5,23K | 04/06 | ||
ID Systems | 1.925,0 | 1.940,0 | 1.897,0 | -62,0 | -3,12% | 0,82K | 04/06 | ||
Priortech | 19.190 | 19.290 | 18.720 | +280 | +1,48% | 31,38K | 04/06 | ||
Qualitau | 13.650 | 14.000 | 13.380 | -310 | -2,22% | 11,67K | 04/06 | ||
Ram-On Investments | 1.157 | 1.169 | 1.150 | -1 | -0,09% | 10,44K | 04/06 | ||
Rav Bariach 08 Industries | 75,10 | 75,50 | 74,90 | -1,00 | -1,31% | 17,26K | 04/06 | ||
Raval Acs | 220,7 | 225,6 | 219,9 | -5,1 | -2,26% | 37,28K | 04/06 | ||
Rekah Pharm Ind | 1.233 | 1.283 | 1.223 | -64 | -4,93% | 1,24K | 04/06 | ||
Rimoni Ind | 4.848 | 4.848 | 4.800 | -44 | -0,90% | 0,02K | 04/06 | ||
Sano Bruno's Enterprises | 32.750 | 33.000 | 32.500 | -620 | -1,86% | 0,73K | 04/06 | ||
Sarine Technologies Ltd | 71,60 | 72,00 | 70,90 | -1,90 | -2,59% | 41,86K | 04/06 | ||
Scodix | 273,20 | 273,60 | 268,70 | +1,20 | +0,44% | 24,17K | 04/06 | ||
Shaniv Paper Ind | 337,2 | 337,2 | 337,0 | -2,5 | -0,74% | 2,25K | 04/06 | ||
Shapir Engineering Industry | 1.900 | 1.924 | 1.862 | -21 | -1,09% | 214,82K | 04/06 | ||
Shikun Binui Energy | 260,30 | 271,60 | 257,30 | -5,70 | -2,14% | 151,31K | 04/06 | ||
Sonovia | 60,20 | 62,90 | 59,70 | -1,60 | -2,59% | 79,99K | 04/06 | ||
Spuntech | 505,3 | 510,0 | 500,4 | -4,8 | -0,94% | 3,72K | 04/06 | ||
Strauss Group | 5.880 | 6.000 | 5.871 | -70 | -1,18% | 204,96K | 04/06 | ||
Tat Techno | 5.595 | 5.819 | 5.561 | +97 | +1,76% | 38,67K | 04/06 | ||
Tefron | 2.756,0 | 2.800,0 | 2.713,0 | -24,0 | -0,86% | 7,22K | 04/06 | ||
Telsys | 18.610 | 18.920 | 18.300 | 0 | 0,00% | 16,91K | 04/06 | ||
Teva Pharm | 6.250 | 6.272 | 6.156 | -60 | -0,95% | 1,08M | 04/06 | ||
TGI Infras | 174,6 | 179,0 | 175,0 | -3,9 | -2,18% | 14,77K | 04/06 | ||
Tondo Smart | 490,30 | 538,70 | 538,70 | +4,40 | +0,91% | 0,13K | 04/06 | ||
Tower | 13.560 | 13.790 | 13.500 | -370 | -2,66% | 158,94K | 04/06 | ||
Turpaz Industries | 1.709,00 | 1.747,00 | 1.708,00 | -29,00 | -1,67% | 17,99K | 04/06 | ||
Unitronics | 3.999 | 4.034 | 3.942 | +27 | +0,68% | 12,20K | 04/06 | ||
Utron | 419,9 | 419,9 | 419,9 | 0,0 | 0,00% | 0,12K | 04/06 | ||
Veridis Environment | 1.670,00 | 1.730,00 | 1.663,00 | -46,00 | -2,68% | 19,02K | 04/06 | ||
Zanlacol | 2.843 | 2.870 | 2.820 | -24 | -0,84% | 6,09K | 04/06 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren