Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🔥 Onze door AI geselecteerde aandelenstrategie Tech-titanen is in mei al 7,1% gestegen. Koop aandelen die HOT zijn.
KORTING van 40% benutten
TA Allshare (TAALLSHARE)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
1.769,73
-5,22
-0,29%
- Volume: 97.686.096
- Open: 1.779,75
- Dagbereik: 1.766,43 - 1.782,86
TA Allshare
1.769,73
-5,22
-0,29%
- Overzicht
- Indexen Componenten
- Historische Data
TA Allshare Componenten
Deze pagina bevat real-time streaming koersen van de TA Composite Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| A.libental | 1.398 | 1.439 | 1.331 | +3 | +0,22% | 8,46K | 23/05 | ||
| Abra Information Technologies | 279,3 | 286,0 | 276,0 | -4,9 | -1,72% | 56,61K | 23/05 | ||
| Accel Solutions Group | 106,0 | 112,9 | 105,0 | -0,9 | -0,84% | 145,63K | 23/05 | ||
| Ackerstein | 567,10 | 575,00 | 563,00 | -0,90 | -0,16% | 106,74K | 23/05 | ||
| Adgar Inv & Dev | 462,8 | 471,3 | 458,1 | -6,5 | -1,39% | 14,36K | 23/05 | ||
| Aerodrome Group Ltd | 120,2 | 123,8 | 110,0 | +8,4 | +7,51% | 3,69M | 23/05 | ||
| Afcon Holdings | 9.120 | 9.220 | 9.105 | +8 | +0,09% | 0,08K | 23/05 | ||
| Afi Prop. | 15.440 | 15.640 | 15.330 | +90 | +0,59% | 5,04K | 23/05 | ||
| Africa Israel Residences | 22.000 | 22.930 | 22.110 | -700 | -3,08% | 7,34K | 23/05 | ||
| Airport City | 5.446 | 5.509 | 5.335 | -19 | -0,35% | 224,41K | 23/05 | ||
| Al-Bad Massuot Yitzhak | 1.325 | 1.391 | 1.300 | -42 | -3,07% | 66,47K | 23/05 | ||
| Alarum | 1.280,0 | 1.342,0 | 1.218,0 | +69,0 | +5,70% | 740,29K | 23/05 | ||
| Allot Communications | 785,8 | 800,0 | 751,4 | +4,2 | +0,54% | 75,55K | 23/05 | ||
| Almogim Holdings | 705,2 | 734,2 | 702,0 | +4,0 | +0,57% | 20,40K | 23/05 | ||
| Alony Hetz | 2.400 | 2.501 | 2.377 | -95 | -3,81% | 656,41K | 23/05 | ||
| Altshuler Shaham Financial | 471,6 | 474,8 | 464,0 | +16,0 | +3,51% | 735,67K | 23/05 | ||
| Aluma Infrastructure Fund 2020 | 32,60 | 32,80 | 31,80 | -0,20 | -0,61% | 1,45K | 23/05 | ||
| Amanet Management & Systems | 1.656 | 1.694 | 1.655 | +23 | +1,41% | 0,18K | 23/05 | ||
| Amiad Water Systems | 1.076,00 | 1.079,00 | 1.049,00 | -26,00 | -2,36% | 4,73K | 23/05 | ||
| Amir Marketing | 2.522 | 2.545 | 2.485 | +37 | +1,49% | 0,75K | 23/05 | ||
| Amot Investments | 1.473 | 1.519 | 1.458 | -33 | -2,19% | 851,29K | 23/05 | ||
| Analyst IMS | 3.732 | 3.819 | 3.565 | +7 | +0,19% | 0,45K | 23/05 | ||
| Angel Salomon | 3.935 | 3.959 | 3.959 | -24 | -0,61% | 0,03K | 23/05 | ||
| Apollo Power | 632,2 | 660,6 | 625,7 | -17,1 | -2,63% | 67,31K | 23/05 | ||
| Aquarius Engines AM | 303,20 | 329,90 | 302,20 | -22,50 | -6,91% | 332,50K | 23/05 | ||
| Arad | 4.529 | 4.585 | 4.528 | -73 | -1,59% | 6,41K | 23/05 | ||
| Arad Investment | 9.744 | 9.919 | 9.354 | +42 | +0,43% | 8,77K | 23/05 | ||
| Aran R&D | 2.052 | 2.053 | 1.901 | 0 | 0,00% | 3,64K | 23/05 | ||
| Argo Properties NV | 7.535,00 | 7.569,00 | 7.429,00 | +106,00 | +1,43% | 8,90K | 23/05 | ||
| Ari Real Estate Arena | 218,0 | 227,2 | 217,8 | +0,2 | +0,09% | 928,83K | 23/05 | ||
| Aryt Industries | 540,0 | 542,8 | 507,7 | +24,0 | +4,65% | 719,84K | 23/05 | ||
| Ashot Industries | 3.527 | 3.535 | 3.489 | +20 | +0,57% | 12,48K | 23/05 | ||
| Ashtrom Group Ltd | 4.850 | 4.900 | 4.548 | +132 | +2,80% | 167,85K | 23/05 | ||
| Aspen Group Ltd | 598,8 | 610,8 | 591,9 | +0,8 | +0,13% | 91,63K | 23/05 | ||
| Atreyu Capital | 4.987 | 5.085 | 4.983 | -3 | -0,06% | 7,16K | 23/05 | ||
| AudioCodes | 3.699 | 3.706 | 3.668 | +29 | +0,79% | 27,03K | 23/05 | ||
| Augwind | 215,5 | 230,0 | 213,0 | +1,5 | +0,70% | 160,10K | 23/05 | ||
| Aura Investments | 1.333,0 | 1.383,0 | 1.333,0 | -27,0 | -1,99% | 262,70K | 23/05 | ||
| Automatic Bank Services Ltd | 1.391 | 1.401 | 1.390 | -2 | -0,14% | 45,34K | 23/05 | ||
| Av Gad Holdings | 1.310,00 | 1.348,00 | 1.298,00 | -28,00 | -2,09% | 9,83K | 23/05 | ||
| Averbuch Formica | 1.070 | 1.102 | 1.056 | +34 | +3,28% | 5,31K | 23/05 | ||
| Avgol Industries | 126,2 | 128,0 | 125,4 | +0,8 | +0,64% | 2,51K | 23/05 | ||
| Aviv Building | 1.245 | 1.277 | 1.257 | -32 | -2,51% | 0,26K | 23/05 | ||
| Axilion Smart Mobility | 50,00 | 51,10 | 49,50 | -1,10 | -2,15% | 259,54K | 23/05 | ||
| Ayalon Insurance | 1.823 | 1.883 | 1.767 | +52 | +2,94% | 27,25K | 23/05 | ||
| Azorim Investment | 1.563 | 1.600 | 1.543 | -31 | -1,94% | 133,42K | 23/05 | ||
| Azrieli Group | 22.450 | 22.950 | 22.190 | -500 | -2,18% | 190,34K | 23/05 | ||
| B Communications | 1.226 | 1.244 | 1.221 | -13 | -1,05% | 170,64K | 23/05 | ||
| Bait Bakfar | 1.180,00 | 1.208,00 | 1.178,00 | -28,00 | -2,32% | 16,12K | 23/05 | ||
| Bait Vegag Real Estate Development | 760,00 | 760,00 | 760,00 | +9,00 | +1,20% | 2,51K | 23/05 | ||
| Bank Hapoalim | 3.314 | 3.314 | 3.249 | +25 | +0,76% | 3,00M | 23/05 | ||
| Bank Leumi Le-is | 2.919 | 2.919 | 2.867 | +26 | +0,90% | 3,06M | 23/05 | ||
| Baran | 1.085,0 | 1.101,0 | 1.070,0 | 0,0 | 0,00% | 3,56K | 23/05 | ||
| Bareket Capital | 146,10 | 149,00 | 145,40 | -0,90 | -0,61% | 1,75K | 23/05 | ||
| Batm | 86,1 | 87,4 | 84,5 | +0,5 | +0,58% | 50,40K | 23/05 | ||
| Bazan | 96,0 | 100,9 | 95,6 | -3,8 | -3,81% | 18,06M | 23/05 | ||
| Beeio Honey | 35,6 | 36,9 | 35,0 | -0,2 | -0,56% | 44,09K | 23/05 | ||
| Bet Shemesh Engines | 16.790 | 16.890 | 16.490 | +100 | +0,60% | 12,78K | 23/05 | ||
| Bezeq | 442,0 | 444,2 | 437,7 | +2,6 | +0,59% | 10,47M | 23/05 | ||
| BIG | 36.480 | 37.180 | 36.180 | -290 | -0,79% | 48,29K | 23/05 | ||
| Bikurey Hasade Holdings | 255,40 | 256,00 | 253,00 | -0,30 | -0,12% | 25,56K | 23/05 | ||
| Bio Meat Foodtech LP | 40,80 | 43,50 | 38,00 | -0,40 | -0,97% | 70,16K | 23/05 | ||
| Bio View | 28,5 | 30,6 | 28,0 | -2,1 | -6,86% | 415,82K | 23/05 | ||
| Birman | 838,0 | 875,0 | 812,0 | +12,9 | +1,56% | 2,10K | 23/05 | ||
| Blender Financial Technologies | 448,90 | 448,90 | 448,80 | +0,10 | +0,02% | 0,05K | 23/05 | ||
| Blitz Technologies | 324,3 | 370,0 | 300,0 | +12,9 | +4,14% | 10,81K | 23/05 | ||
| Blue Square | 26.510 | 26.610 | 26.160 | +160 | +0,61% | 4,55K | 23/05 | ||
| Bonei Hatichon | 3.207 | 3.278 | 3.183 | -71 | -2,17% | 2,32K | 23/05 | ||
| Brainsway | 1.007 | 1.023 | 995 | +12 | +1,23% | 25,60K | 23/05 | ||
| Brand Industries | 230,2 | 233,8 | 228,3 | +1,8 | +0,79% | 24,21K | 23/05 | ||
| Bril Shoe Inds | 1.495,0 | 1.500,0 | 1.439,0 | +56,0 | +3,89% | 23,46K | 23/05 | ||
| Brimag Digital | 1.417 | 1.462 | 1.462 | -13 | -0,91% | 0,12K | 23/05 | ||
| Buligo Capital | 706,20 | 706,30 | 706,30 | -0,10 | -0,01% | 0,12K | 23/05 | ||
| Bull Trading And Investment | 26,40 | 27,00 | 27,00 | 0,00 | 0,00% | 0,57K | 23/05 | ||
| C Lab | 1.081,00 | 1.099,00 | 1.073,00 | -16,00 | -1,46% | 23,59K | 23/05 | ||
| Camtek Ltd | 38.240 | 39.330 | 37.870 | +410 | +1,08% | 88,04K | 23/05 | ||
| Cannabotech | 465,60 | 467,30 | 433,00 | +15,60 | +3,47% | 0,62K | 23/05 | ||
| Carasso Motors | 1.876 | 1.904 | 1.873 | -3 | -0,16% | 105,74K | 23/05 | ||
| Carasso Real Estate Ltd | 2.567,00 | 2.616,00 | 2.522,00 | -49,00 | -1,87% | 22,07K | 23/05 | ||
| Carmel | 1.724 | 1.741 | 1.677 | +6 | +0,35% | 10,17K | 23/05 | ||
| Castro Model | 6.407 | 6.750 | 6.113 | +91 | +1,44% | 46,02K | 23/05 | ||
| CBI Ltd | 46,9 | 47,1 | 45,2 | -0,5 | -1,05% | 101,51K | 23/05 | ||
| Cellcom | 1.484 | 1.510 | 1.475 | +9 | +0,61% | 61,81K | 23/05 | ||
| Cipia Vision | 49,90 | 51,00 | 43,60 | +6,30 | +14,45% | 1,82M | 23/05 | ||
| Clal Insurance | 5.725 | 5.878 | 5.694 | -92 | -1,58% | 91,48K | 23/05 | ||
| Cofix Group | 387,5 | 387,5 | 387,5 | 0,0 | 0,00% | 0,52K | 23/05 | ||
| Cohen Dev | 10.810 | 11.000 | 10.730 | -40 | -0,37% | 0,43K | 23/05 | ||
| Compugen Ltd | 874,0 | 874,0 | 829,2 | +123,0 | +16,38% | 382,14K | 23/05 | ||
| Computer Direct | 27.220 | 27.270 | 27.270 | -180 | -0,66% | 0,02K | 23/05 | ||
| Danel | 33.750 | 34.100 | 33.500 | -350 | -1,03% | 3,08K | 23/05 | ||
| Danya Cebus | 7.496 | 7.594 | 7.498 | -69 | -0,91% | 12,54K | 23/05 | ||
| Delek Automotive | 2.022 | 2.042 | 2.007 | -8 | -0,39% | 57,53K | 23/05 | ||
| Delek Group | 40.420 | 41.490 | 40.420 | -550 | -1,34% | 35,61K | 23/05 | ||
| Delta Gal | 16.340 | 16.400 | 16.080 | +480 | +3,03% | 31,08K | 23/05 | ||
| Delta Israel Brands | 6.522,00 | 6.695,00 | 6.293,00 | -173,00 | -2,58% | 19,28K | 23/05 | ||
| Dimri | 28.140 | 28.500 | 28.000 | -60 | -0,21% | 10,25K | 23/05 | ||
| Diplomat Holdings | 3.176,00 | 3.241,00 | 3.175,00 | +6,00 | +0,19% | 7,05K | 23/05 | ||
| Direct Finance TA | 51.210 | 51.900 | 50.040 | -190 | -0,37% | 4,82K | 23/05 | ||
| Discount Inv | 360,5 | 363,2 | 360,4 | -2,7 | -0,74% | 9,25K | 23/05 | ||
| DNA Group TR | 91,4 | 92,9 | 89,0 | -0,6 | -0,65% | 22,02K | 23/05 | ||
| Doral Energy | 1.019,0 | 1.036,0 | 1.013,0 | -1,0 | -0,10% | 518,06K | 23/05 | ||
| Dorsel Holdings | 1.222,00 | 1.316,00 | 1.212,00 | -25,00 | -2,00% | 21,56K | 23/05 | ||
| Dror Alon | 7.450 | 7.450 | 7.449 | +43 | +0,58% | 0,28K | 23/05 | ||
| Duniec | 18.920 | 19.300 | 18.920 | -340 | -1,77% | 29,19K | 23/05 | ||
| E&m Comps | 1.012,0 | 1.012,0 | 1.012,0 | 0,0 | 0,00% | 0,34K | 23/05 | ||
| E.schnpp Co | 1.289 | 1.324 | 1.289 | +44 | +3,53% | 13,37K | 23/05 | ||
| Econergy Renewable Energy | 1.540,00 | 1.540,00 | 1.530,00 | +2,00 | +0,13% | 4,31K | 23/05 | ||
| Ecoppia Scientific | 157,00 | 157,50 | 157,50 | -0,50 | -0,32% | 299,91K | 23/05 | ||
| El Al | 496,9 | 505,1 | 492,3 | +1,9 | +0,38% | 2,06M | 23/05 | ||
| El-Mor Electric 1986 | 1.049 | 1.063 | 1.060 | -15 | -1,41% | 0,64K | 23/05 | ||
| Elbit Systems | 73.010 | 74.240 | 72.730 | -190 | -0,26% | 69,86K | 23/05 | ||
| Elco | 10.490 | 10.680 | 10.260 | -60 | -0,57% | 19,99K | 23/05 | ||
| Electra | 127.440 | 129.970 | 125.710 | -1.160 | -0,90% | 5,05K | 23/05 | ||
| Electra Consumer Products | 7.399 | 7.632 | 7.367 | -239 | -3,13% | 38,39K | 23/05 | ||
| Electra Power | 1.900,00 | 1.911,00 | 1.900,00 | -2,00 | -0,11% | 0,89K | 23/05 | ||
| Electra Real Estate | 3.457 | 3.523 | 3.414 | -13 | -0,37% | 24,61K | 23/05 | ||
| Electreon Wireless | 19.090 | 20.960 | 18.970 | -1.760 | -8,44% | 82,60K | 23/05 | ||
| Ellomay Capital | 5.508 | 5.541 | 5.350 | -33 | -0,60% | 12,69K | 23/05 | ||
| Elron Electronic | 517,7 | 519,0 | 517,0 | +5,7 | +1,11% | 3,02K | 23/05 | ||
| Elspec Enginerng | 513,6 | 513,9 | 513,9 | +3,2 | +0,63% | 1,57K | 23/05 | ||
| Emilia Dev | 2.254 | 2.300 | 2.239 | -5 | -0,22% | 1,81K | 23/05 | ||
| EN Shoham | 487,8 | 489,6 | 481,0 | +7,7 | +1,60% | 20,74K | 23/05 | ||
| Energean Oil Gas | 5.380 | 5.413 | 5.263 | 0 | 0,00% | 332,00K | 23/05 | ||
| Energix | 1.472 | 1.522 | 1.470 | -34 | -2,26% | 1,19M | 23/05 | ||
| Enlight Ene | 6.416,0 | 6.620,0 | 6.373,0 | -135,0 | -2,06% | 204,11K | 23/05 | ||
| Enlivex | 518 | 524 | 515 | -6 | -1,20% | 13,72K | 23/05 | ||
| Epitomee Medical | 345,50 | 353,00 | 335,00 | -3,50 | -1,00% | 45,40K | 23/05 | ||
| Equital | 10.250 | 10.380 | 10.140 | 0 | 0,00% | 22,08K | 23/05 | ||
| Eshed Ord5 | 117,9 | 117,9 | 117,9 | 0,0 | 0,00% | 0,00K | 23/05 | ||
| Etga Group | 1.160,00 | 1.179,00 | 1.102,00 | +40,00 | +3,57% | 9,21K | 23/05 | ||
| Evogene | 287,5 | 292,3 | 267,0 | +19,9 | +7,44% | 127,81K | 23/05 | ||
| Export Inv | 4.284 | 4.293 | 4.211 | -5 | -0,12% | 0,50K | 23/05 | ||
| Fattal 1998 | 41.550 | 42.260 | 41.500 | -500 | -1,19% | 13,17K | 23/05 | ||
| FIBI Holdings | 15.330 | 15.410 | 15.140 | +10 | +0,07% | 15,84K | 23/05 | ||
| Fire Gas Detection Technologies | 1.013,00 | 1.045,00 | 1.000,00 | -13,00 | -1,27% | 3,05K | 23/05 | ||
| First Intl Bank | 14.530 | 14.530 | 14.330 | +90 | +0,62% | 115,18K | 23/05 | ||
| Fms | 15.390 | 15.540 | 14.850 | +510 | +3,43% | 8,28K | 23/05 | ||
| Foresight Autonomous | 13,5 | 13,8 | 13,4 | 0,0 | 0,00% | 680,39K | 23/05 | ||
| Formula Sys | 29.230 | 29.630 | 28.780 | -350 | -1,18% | 5,41K | 23/05 | ||
| Fox | 28.300 | 29.510 | 28.200 | -1.210 | -4,10% | 34,86K | 23/05 | ||
| Fridenson | 5.599 | 5.599 | 5.599 | 0 | 0,00% | 0,00K | 23/05 | ||
| G City | 907 | 956 | 909 | -43 | -4,51% | 527,73K | 23/05 | ||
| G Willi-Food | 3.450,00 | 3.459,00 | 3.459,00 | +27,00 | +0,79% | 0,18K | 23/05 | ||
| G1 Secure | 529,4 | 537,9 | 514,1 | -2,4 | -0,45% | 12,80K | 23/05 | ||
| Gamla Harel Residential RealEstate | 373,50 | 378,30 | 378,30 | -4,80 | -1,27% | 0,34K | 23/05 | ||
| Gan Shmuel Food | 2.453 | 2.499 | 2.415 | +14 | +0,57% | 4,61K | 23/05 | ||
| Gaon | 330,0 | 330,1 | 330,1 | -0,1 | -0,03% | 0,59K | 23/05 | ||
| GavYam Lands | 2.443 | 2.570 | 2.412 | -21 | -0,85% | 459,58K | 23/05 | ||
| Gencell | 87,5 | 92,0 | 84,8 | +1,0 | +1,16% | 314,96K | 23/05 | ||
| Generation Capital | 53,6 | 55,4 | 53,4 | -1,7 | -3,07% | 5,06M | 23/05 | ||
| Gilat Satellite Networks Ltd | 1.929 | 1.957 | 1.926 | -18 | -0,92% | 39,32K | 23/05 | ||
| Ginegar Plastic | 1.064 | 1.071 | 1.060 | +29 | +2,80% | 0,65K | 23/05 | ||
| Givot Olam Par | 26,7 | 27,7 | 26,5 | -0,7 | -2,55% | 231,43K | 23/05 | ||
| Glassbox | 3.889,00 | 3.998,00 | 3.800,00 | -118,00 | -2,94% | 3,20K | 23/05 | ||
| Global Knafaim Leasing | 53,5 | 53,5 | 53,5 | 0,0 | 0,00% | 0,21K | 23/05 | ||
| Globalicom Trd | 163,9 | 167,4 | 160,0 | -1,4 | -0,85% | 9,15K | 23/05 | ||
| Globrands | 41.830 | 41.970 | 41.420 | +390 | +0,94% | 0,23K | 23/05 | ||
| Golan Plastic | 779,2 | 783,0 | 779,2 | 0,0 | 0,00% | 6,62K | 23/05 | ||
| Golden House | 1.964 | 2.164 | 1.966 | -55 | -2,72% | 6,50K | 23/05 | ||
| Golf | 378,4 | 390,0 | 366,6 | +0,5 | +0,13% | 6,68K | 23/05 | ||
| Guideline Group | 633,4 | 633,4 | 633,4 | 0,0 | 0,00% | 0,00K | 23/05 | ||
| Hagag Europe Development ZF | 491,10 | 496,60 | 482,00 | -17,90 | -3,52% | 3,15K | 23/05 | ||
| Hagag Group | 1.650 | 1.677 | 1.643 | -27 | -1,61% | 27,07K | 23/05 | ||
| Hamashbir 365 Holdings | 94,5 | 99,0 | 92,3 | -1,0 | -1,05% | 133,97K | 23/05 | ||
| Hamat Group | 1.147 | 1.151 | 1.146 | -16 | -1,38% | 2,30K | 23/05 | ||
| Hanan Mor | 114,0 | 118,0 | 110,9 | -4,4 | -3,72% | 143,80K | 23/05 | ||
| Harel Ins & Inv | 3.125 | 3.181 | 3.105 | -34 | -1,08% | 367,83K | 23/05 | ||
| Highcon Systems | 123,10 | 123,10 | 123,10 | -3,10 | -2,46% | 2,38K | 23/05 | ||
| Hilan Ltd | 20.600 | 21.330 | 20.700 | -610 | -2,88% | 37,31K | 23/05 | ||
| Hiper Global | 1.887,00 | 1.899,00 | 1.858,00 | +52,00 | +2,83% | 55,81K | 23/05 | ||
| Hiron 1 | 197.000 | 197.000 | 197.000 | 0 | 0,00% | 0,00K | 23/05 | ||
| Hod Lavan | 4.052 | 4.054 | 4.050 | -32 | -0,78% | 1,22K | 23/05 | ||
| Holmes Place | 472,4 | 473,0 | 470,0 | +1,9 | +0,40% | 4,42K | 23/05 | ||
| Homebiogas | 263,50 | 263,50 | 263,50 | 0,00 | 0,00% | 0,01K | 23/05 | ||
| I.b.i Investment | 10.240 | 10.900 | 10.090 | -150 | -1,44% | 3,40K | 23/05 | ||
| I.e.s. Ord1 | 20.440 | 20.600 | 20.390 | -120 | -0,58% | 2,33K | 23/05 | ||
| IBI Managing & Underwriting | 663,1 | 678,9 | 646,7 | +16,4 | +2,54% | 3,50K | 23/05 | ||
| IBITEC FUND | 67,8 | 68,6 | 66,8 | -0,1 | -0,15% | 49,69K | 23/05 | ||
| ICL Israel Chemicals | 1.796 | 1.810 | 1.746 | +67 | +3,88% | 2,18M | 23/05 | ||
| Icon | 454,20 | 459,70 | 459,70 | -5,50 | -1,20% | 0,42K | 23/05 | ||
| IDI Insurance | 10.480 | 10.830 | 10.490 | -210 | -1,96% | 26,82K | 23/05 | ||
| Ilex Medical | 6.410 | 6.655 | 6.367 | +220 | +3,55% | 0,90K | 23/05 | ||
| Imagesat International ISI | 1.384,00 | 1.407,00 | 1.363,00 | +1,00 | +0,07% | 4,58K | 23/05 | ||
| Inrom Construction Industries | 1.101 | 1.115 | 1.101 | -13 | -1,17% | 103,69K | 23/05 | ||
| Inter Industries | 284,9 | 287,7 | 285,0 | -0,1 | -0,04% | 207,55K | 23/05 | ||
| Intercure | 1.142,0 | 1.175,0 | 1.124,0 | -19,0 | -1,64% | 70,60K | 23/05 | ||
| Isr Discount Bnk | 1.852 | 1.852 | 1.814 | +21 | +1,15% | 3,66M | 23/05 | ||
| Isracard | 1.250 | 1.277 | 1.240 | -27 | -2,11% | 640,14K | 23/05 | ||
| Israel Canada TR Ltd | 1.265 | 1.296 | 1.250 | -12 | -0,94% | 297,95K | 23/05 | ||
| Israel Corp | 89.800 | 89.900 | 86.500 | +3.870 | +4,50% | 38,90K | 23/05 | ||
| Israel Land Develop | 743,2 | 756,7 | 735,0 | -6,1 | -0,81% | 3,39K | 23/05 | ||
| Israel Land Development Company | 3.062 | 3.106 | 3.034 | -36 | -1,16% | 15,26K | 23/05 | ||
| Israel Shipyards | 6.507,00 | 6.540,00 | 6.403,00 | -26,00 | -0,40% | 2,77K | 23/05 | ||
| Israir | 148,50 | 148,50 | 144,90 | +3,40 | +2,34% | 156,23K | 23/05 | ||
| Isramco Negev | 157,4 | 161,0 | 156,6 | -2,9 | -1,81% | 8,73M | 23/05 | ||
| Isras | 68.150 | 69.830 | 67.250 | -1.310 | -1,89% | 2,90K | 23/05 | ||
| Isrotel | 8.021 | 8.113 | 7.921 | -37 | -0,46% | 1,54K | 23/05 | ||
| Issta Lines | 7.400 | 7.566 | 7.314 | -17 | -0,23% | 8,67K | 23/05 | ||
| Jacob Finance | 1.464,00 | 1.486,00 | 1.486,00 | -22,00 | -1,48% | 0,07K | 23/05 | ||
| Jerusalem Bk | 1.236 | 1.242 | 1.235 | 0 | 0,00% | 3,59K | 23/05 | ||
| Kafrit Inds | 1.882 | 1.882 | 1.882 | 0 | 0,00% | 0,07K | 23/05 | ||
| Kamada | 1.917 | 1.942 | 1.908 | -2 | -0,10% | 17,06K | 23/05 | ||
| Kardan Israel | 218,3 | 218,6 | 218,0 | +0,6 | +0,28% | 33,68K | 23/05 | ||
| Kardan Real Es | 420,0 | 425,0 | 417,0 | -5,0 | -1,18% | 80,56K | 23/05 | ||
| Kenon Holdings | 8.894 | 8.966 | 8.641 | +139 | +1,59% | 62,09K | 23/05 | ||
| Kerur Holdings | 6.299 | 6.377 | 6.260 | -27 | -0,43% | 3,33K | 23/05 | ||
| Keystone Reit | 544,10 | 552,40 | 543,00 | -4,60 | -0,84% | 25,27K | 23/05 | ||
| Klil | 17.890 | 17.930 | 17.930 | -40 | -0,22% | 0,00K | 23/05 | ||
| Knafaim Arkia | 981 | 981 | 981 | 0 | 0,00% | 0,05K | 23/05 | ||
| Kvutzat Acro | 3.880,00 | 3.910,00 | 3.829,00 | +81,00 | +2,13% | 37,38K | 23/05 | ||
| Lahav Real | 352,1 | 355,0 | 348,5 | -4,5 | -1,26% | 62,18K | 23/05 | ||
| Lapidot Isr Oil | 5.411 | 5.468 | 5.377 | -57 | -1,04% | 6,99K | 23/05 | ||
| Lapidoth-heletz | 106,3 | 106,3 | 106,3 | 0,0 | 0,00% | 0,00K | 23/05 | ||
| Lesico | 347,3 | 355,0 | 335,1 | -7,7 | -2,17% | 10,33K | 23/05 | ||
| Levinstein Prop | 5.527 | 5.599 | 5.485 | -72 | -1,29% | 1,80K | 23/05 | ||
| Libra Insurance | 400,00 | 401,40 | 398,00 | +0,50 | +0,13% | 160,68K | 23/05 | ||
| Lineage Cell Therapeutics | 387,2 | 394,7 | 371,7 | +15,5 | +4,17% | 11,12K | 23/05 | ||
| LivePerson | 245,0 | 245,0 | 233,7 | +5,1 | +2,13% | 339,79K | 23/05 | ||
| Ludan Engineerin | 1.766 | 1.777 | 1.748 | -24 | -1,34% | 1,18K | 23/05 | ||
| Luzon Group | 189,7 | 192,2 | 187,0 | -0,8 | -0,42% | 172,39K | 23/05 | ||
| M. Levinstein O1 | 25.390 | 26.180 | 25.000 | 0 | 0,00% | 2,61K | 23/05 | ||
| Magic Sftware | 3.876 | 3.984 | 3.790 | -51 | -1,30% | 32,75K | 23/05 | ||
| Malam-team | 6.074 | 6.169 | 5.965 | -89 | -1,44% | 4,75K | 23/05 | ||
| Maslavi Cons | 1.275 | 1.275 | 1.275 | 0 | 0,00% | 0,05K | 23/05 | ||
| Massivit 3D Printing Technologies | 400,00 | 411,60 | 400,00 | -10,20 | -2,49% | 16,01K | 23/05 | ||
| Matricelf | 459,50 | 460,00 | 434,00 | +22,20 | +5,08% | 57,71K | 23/05 | ||
| Matrix | 7.414 | 7.490 | 7.322 | -21 | -0,28% | 38,16K | 23/05 | ||
| Max Stock | 950,00 | 959,30 | 930,00 | +20,00 | +2,15% | 282,90K | 23/05 | ||
| Maytronics | 2.049 | 2.200 | 1.975 | -101 | -4,70% | 1,06M | 23/05 | ||
| Mediterranean Towers | 790,6 | 815,0 | 783,3 | -16,6 | -2,06% | 104,89K | 23/05 | ||
| Mega Or Holdings | 9.044 | 9.095 | 8.873 | +194 | +2,19% | 49,84K | 23/05 | ||
| MeguREIT Israel | 420,5 | 431,0 | 419,0 | -6,0 | -1,41% | 61,89K | 23/05 | ||
| Mehadrin | 14.510 | 14.710 | 14.480 | -120 | -0,82% | 1,14K | 23/05 | ||
| Meitav DS | 1.663 | 1.672 | 1.660 | -4 | -0,24% | 33,46K | 23/05 | ||
| Melisron | 24.480 | 25.120 | 24.500 | -520 | -2,08% | 58,93K | 23/05 | ||
| Mendelson Infrastruct & Industries | 874,8 | 878,0 | 874,2 | +14,8 | +1,72% | 1,34K | 23/05 | ||
| Menif Financial Services | 1.098,00 | 1.101,00 | 1.080,00 | -2,00 | -0,18% | 31,47K | 23/05 | ||
| Menivim | 166,3 | 167,4 | 163,1 | +2,7 | +1,65% | 502,71K | 23/05 | ||
| Menora Mivt Hld | 9.060 | 9.136 | 9.009 | -6 | -0,07% | 26,98K | 23/05 | ||
| Meshek Energy-Renewable Energies | 262,20 | 265,40 | 255,60 | +5,40 | +2,10% | 729,13K | 23/05 | ||
| Michlol Finance | 510,00 | 512,20 | 512,20 | -2,30 | -0,45% | 1,13K | 23/05 | ||
| Michman Basad | 15.110 | 15.240 | 15.040 | -90 | -0,59% | 0,19K | 23/05 | ||
| Migdal Insurance | 445,3 | 448,0 | 440,5 | +1,3 | +0,29% | 824,01K | 23/05 | ||
| Mishorim Dev Grp | 700,9 | 717,0 | 700,0 | +0,9 | +0,13% | 11,28K | 23/05 | ||
| Mivne Real Estate KD | 850,0 | 877,3 | 850,0 | -18,9 | -2,18% | 2,37M | 23/05 | ||
| Mivtah Sham | 13.630 | 13.870 | 13.500 | -30 | -0,22% | 8,02K | 23/05 | ||
| Mizrahi Tefahot | 13.360 | 13.580 | 13.150 | +30 | +0,23% | 692,46K | 23/05 | ||
| MLRN Projects and Trade | 546,80 | 580,00 | 515,10 | -14,90 | -2,65% | 25,08K | 23/05 | ||
| Modiin Ener Par | 218,7 | 222,4 | 216,3 | +2,4 | +1,11% | 12,57K | 23/05 | ||
| More Provident | 482,20 | 485,00 | 474,40 | +5,40 | +1,13% | 5,63K | 23/05 | ||
| Multi Retail | 476,90 | 491,00 | 468,00 | +8,90 | +1,90% | 1,95K | 23/05 | ||
| Naphta | 1.874 | 1.907 | 1.860 | -30 | -1,58% | 22,88K | 23/05 | ||
| Navitas Petroleum Unit | 3.834 | 3.969 | 3.821 | -135 | -3,40% | 466,90K | 23/05 | ||
| Nawi Brothers | 2.664 | 2.694 | 2.640 | -9 | -0,34% | 10,42K | 23/05 | ||
| Nayax | 9.308,00 | 9.308,00 | 8.935,00 | +308,00 | +3,42% | 26,55K | 23/05 | ||
| Netanel Group | 1.012 | 1.032 | 977 | +19 | +1,88% | 26,99K | 23/05 | ||
| Neto | 6.296 | 6.450 | 6.022 | +40 | +0,64% | 2,76K | 23/05 | ||
| Neto Malinda | 5.220 | 5.251 | 5.115 | +94 | +1,83% | 5,60K | 23/05 | ||
| Newmed Energy LP | 914,1 | 931,1 | 913,1 | -12,2 | -1,32% | 718,33K | 23/05 | ||
| Next Vision | 5.619,00 | 5.750,00 | 5.500,00 | +103,00 | +1,87% | 512,72K | 23/05 | ||
| Nextcom | 799,7 | 803,0 | 790,1 | +0,3 | +0,04% | 6,39K | 23/05 | ||
| NICE Ltd | 72.210 | 72.550 | 71.600 | -810 | -1,11% | 149,80K | 23/05 | ||
| Nisan Medical | 1.447 | 1.447 | 1.447 | 0 | 0,00% | 0,06K | 23/05 | ||
| Norstar Holdings | 751,4 | 788,4 | 752,4 | -31,3 | -4,00% | 103,81K | 23/05 | ||
| Nostromo Energy | 400,0 | 400,0 | 400,0 | -14,8 | -3,57% | 0,62K | 23/05 | ||
| Nova Measuring Instruments Ltd | 78.080 | 78.610 | 77.080 | +2.390 | +3,16% | 87,77K | 23/05 | ||
| Novolog | 157,1 | 157,8 | 153,4 | +2,2 | +1,42% | 96,68K | 23/05 | ||
| Nrgene Technologies | 453,40 | 453,50 | 453,40 | -2,40 | -0,53% | 0,48K | 23/05 | ||
| Nur Ink Innovations | 1.195,00 | 1.200,00 | 1.190,00 | -41,00 | -3,32% | 0,52K | 23/05 | ||
| O.r.t Technolo | 1.325 | 1.325 | 1.325 | 0 | 0,00% | 0,00K | 23/05 | ||
| One Software | 5.000 | 5.000 | 4.864 | +32 | +0,64% | 47,00K | 23/05 | ||
| OPC Energy | 2.749 | 2.818 | 2.718 | -46 | -1,65% | 399,81K | 23/05 | ||
| Opko Health | 481,3 | 486,4 | 478,3 | +1,0 | +0,21% | 149,32K | 23/05 | ||
| Oramed | 846 | 852 | 841 | +1 | +0,14% | 6,39K | 23/05 | ||
| Orbit | 2.550 | 2.584 | 2.523 | -34 | -1,32% | 12,57K | 23/05 | ||
| Orian Sh.m | 1.372 | 1.396 | 1.350 | -90 | -6,16% | 8,44K | 23/05 | ||
| Ormat | 26.530 | 27.110 | 26.180 | -180 | -0,67% | 64,32K | 23/05 | ||
| Oron Group Investments Holdings | 713,6 | 731,0 | 707,0 | +13,6 | +1,94% | 73,58K | 23/05 | ||
| Overseas Commerce | 384,0 | 384,0 | 360,7 | -12,2 | -3,08% | 3,13K | 23/05 | ||
| OY Nofar Energy | 8.566 | 8.625 | 8.399 | +97 | +1,15% | 12,17K | 23/05 | ||
| P.C.B. Technologies Ltd | 374,5 | 384,0 | 372,5 | -9,5 | -2,47% | 101,71K | 23/05 | ||
| Palram Ind | 4.784 | 4.938 | 4.725 | +62 | +1,31% | 20,39K | 23/05 | ||
| Parkomat International | 714,70 | 729,20 | 711,20 | -14,70 | -2,02% | 0,36K | 23/05 | ||
| Partner Comms | 1.682 | 1.687 | 1.661 | +12 | +0,72% | 64,12K | 23/05 | ||
| Payment Financial Technologies | 290,60 | 295,20 | 290,00 | -4,60 | -1,56% | 18,08K | 23/05 | ||
| Payton | 6.010 | 6.021 | 6.010 | -11 | -0,18% | 14,93K | 23/05 | ||
| Paz Oil Company | 36.390 | 36.910 | 35.460 | 0 | 0,00% | 15,29K | 23/05 | ||
| Paz-chen | 250,3 | 252,6 | 251,0 | -2,3 | -0,91% | 35,47K | 23/05 | ||
| Peninsula Group | 157,6 | 158,0 | 156,0 | -1,9 | -1,19% | 64,79K | 23/05 | ||
| Perion Network | 4.210 | 4.274 | 4.203 | -91 | -2,12% | 84,14K | 23/05 | ||
| Phinergy | 473,60 | 482,30 | 482,30 | -8,70 | -1,80% | 0,30K | 23/05 | ||
| Phoenix Holdings | 3.515 | 3.554 | 3.503 | -38 | -1,07% | 355,04K | 23/05 | ||
| Photomyne | 2.199,00 | 2.205,00 | 2.205,00 | -6,00 | -0,27% | 0,02K | 23/05 | ||
| Plason | 13.830 | 13.870 | 13.600 | -20 | -0,14% | 10,26K | 23/05 | ||
| Pluri Inc | 2.260 | 2.300 | 2.168 | 0 | 0,00% | 2,09K | 23/05 | ||
| Polygon-L | 3.751 | 3.897 | 3.744 | +7 | +0,19% | 0,44K | 23/05 | ||
| Polyram Plastic Industries | 1.097,00 | 1.102,00 | 1.091,00 | -5,00 | -0,45% | 1,91K | 23/05 | ||
| Pomvom | 493,50 | 542,00 | 492,70 | -26,10 | -5,02% | 11,12K | 23/05 | ||
| ID Systems | 1.952,0 | 2.100,0 | 1.860,0 | -35,0 | -1,76% | 3,79K | 23/05 | ||
| Prashkovsky Inv | 7.896 | 8.059 | 7.827 | -179 | -2,22% | 21,37K | 23/05 | ||
| Prime Energy PE | 256,00 | 256,00 | 256,00 | 0,00 | 0,00% | 0,00K | 23/05 | ||
| Primotec Group | 1.004,00 | 1.004,00 | 1.004,00 | 0,00 | 0,00% | 0,01K | 23/05 | ||
| Priortech | 19.010 | 19.200 | 18.700 | +310 | +1,66% | 77,41K | 23/05 | ||
| Prop Build | 17.100 | 17.750 | 17.100 | -440 | -2,51% | 22,05K | 23/05 | ||
| Propdo | 2.153,00 | 2.213,00 | 2.136,00 | -38,00 | -1,73% | 0,71K | 23/05 | ||
| Psagot Group | 39,4 | 40,8 | 39,2 | -0,3 | -0,76% | 75,51K | 23/05 | ||
| Pulsenmore | 365,6 | 365,9 | 365,0 | +15,6 | +4,46% | 4,10K | 23/05 | ||
| Purple Biotech | 24,2 | 26,0 | 22,7 | +1,7 | +7,56% | 1,06M | 23/05 | ||
| Qualitau | 14.520 | 14.900 | 14.350 | +200 | +1,40% | 10,58K | 23/05 | ||
| Queenco | 395,4 | 419,9 | 392,0 | +2,0 | +0,51% | 5,90K | 23/05 | ||
| Quicklizard | 2.825,00 | 2.850,00 | 2.816,00 | +7,00 | +0,25% | 0,77K | 23/05 | ||
| Ralco Agencies | 3.049 | 3.090 | 3.034 | +89 | +3,01% | 0,55K | 23/05 | ||
| Ram-On Investments | 1.136 | 1.186 | 1.085 | -1 | -0,09% | 22,41K | 23/05 | ||
| Rami Levi | 20.340 | 20.640 | 20.220 | -60 | -0,29% | 23,24K | 23/05 | ||
| Rani Zim | 295,7 | 303,1 | 295,0 | -5,0 | -1,66% | 140,89K | 23/05 | ||
| Rapac | 2.499 | 2.500 | 2.455 | -2 | -0,08% | 19,53K | 23/05 | ||
| Ratio Par | 274,0 | 281,6 | 273,3 | -6,4 | -2,28% | 1,21M | 23/05 | ||
| Ratio Petroleum | 20,7 | 20,7 | 20,7 | +0,7 | +3,50% | 67,08K | 23/05 | ||
| Rav Bariach 08 Industries | 78,30 | 78,30 | 78,30 | 0,00 | 0,00% | 10,87K | 23/05 | ||
| Ravad Ltd | 734,4 | 735,0 | 720,0 | -0,2 | -0,03% | 3,36K | 23/05 | ||
| Raval Acs | 247,4 | 247,4 | 247,4 | 0,0 | 0,00% | 1,39K | 23/05 | ||
| Reit 1 | 1.381 | 1.430 | 1.381 | -25 | -1,78% | 430,29K | 23/05 | ||
| Reit Azorim HF Living | 406,0 | 408,4 | 405,9 | -0,2 | -0,05% | 43,37K | 23/05 | ||
| Rekah Pharm Ind | 1.298 | 1.332 | 1.332 | +28 | +2,20% | 0,12K | 23/05 | ||
| Retailors | 7.594,00 | 8.231,00 | 7.374,00 | -699,00 | -8,43% | 131,02K | 23/05 | ||
| Rimon Consulting Management Services | 2.825,00 | 2.845,00 | 2.823,00 | -11,00 | -0,39% | 2,81K | 23/05 | ||
| Rimoni Ind | 4.769 | 4.812 | 4.679 | -43 | -0,89% | 1,13K | 23/05 | ||
| Rotem Shani Entrepreneurship and Investments | 1.767,00 | 1.810,00 | 1.770,00 | -23,00 | -1,28% | 3,63K | 23/05 | ||
| Rotshtein | 3.350 | 3.406 | 3.327 | -57 | -1,67% | 1,77K | 23/05 | ||
| Sano Bruno's Enterprises | 32.240 | 32.730 | 32.010 | +60 | +0,19% | 0,20K | 23/05 | ||
| Sapiens | 12.430 | 12.630 | 12.410 | -270 | -2,13% | 45,42K | 23/05 | ||
| Sarfati | 2.892 | 2.982 | 2.900 | -75 | -2,53% | 13,52K | 23/05 | ||
| Sarine Technologies Ltd | 73,00 | 73,90 | 73,00 | -0,90 | -1,22% | 66,26K | 23/05 | ||
| Scodix | 275,10 | 275,20 | 275,00 | -2,80 | -1,01% | 5,09K | 23/05 | ||
| Scope | 11.950 | 12.040 | 11.840 | -90 | -0,75% | 13,70K | 23/05 | ||
| Seach Medical | 170,4 | 172,3 | 168,0 | -1,9 | -1,10% | 5,91K | 23/05 | ||
| Sella Real Estate | 690,0 | 712,7 | 687,3 | -20,0 | -2,82% | 1,74M | 23/05 | ||
| Shagrir | 942,3 | 992,2 | 939,9 | +2,4 | +0,26% | 11,00K | 23/05 | ||
| Shaniv Paper Ind | 321,2 | 330,9 | 323,0 | -1,8 | -0,56% | 6,36K | 23/05 | ||
| Shapir Engineering Industry | 1.915 | 1.925 | 1.867 | +2 | +0,10% | 354,57K | 23/05 | ||
| Shemen Yielding Real Estate | 1.965,0 | 1.965,0 | 1.965,0 | 0,0 | 0,00% | 0,14K | 23/05 | ||
| Shikun & Binui | 780,0 | 791,8 | 773,0 | -4,0 | -0,51% | 735,67K | 23/05 | ||
| Shikun Binui Energy | 267,70 | 271,90 | 258,80 | +7,90 | +3,04% | 193,33K | 23/05 | ||
| Skyline Invest | 1.797 | 1.815 | 1.780 | -46 | -2,50% | 4,62K | 23/05 | ||
| Sofwave Medical | 1.619,00 | 1.689,00 | 1.613,00 | -32,00 | -1,94% | 8,91K | 23/05 | ||
| Solaer Israel | 3.245,00 | 3.245,00 | 3.046,00 | +199,00 | +6,53% | 1,58K | 23/05 | ||
| Sonovia | 68,30 | 72,90 | 68,10 | -1,90 | -2,71% | 81,27K | 23/05 | ||
| Space Comm | 51,2 | 53,9 | 50,6 | -1,2 | -2,29% | 156,67K | 23/05 | ||
| Speedvalue | 405,80 | 405,80 | 405,80 | 0,00 | 0,00% | 0,02K | 23/05 | ||
| Spring Ventures | 927 | 927 | 927 | 0 | -0,01% | 0,25K | 23/05 | ||
| Spuntech | 498,4 | 513,7 | 500,4 | -3,8 | -0,76% | 0,96K | 23/05 | ||
| SR Accord | 2.915 | 2.947 | 2.913 | +2 | +0,07% | 0,44K | 23/05 | ||
| Strauss Group | 6.440 | 6.444 | 6.305 | +47 | +0,74% | 121,76K | 23/05 | ||
| Sufrin Holdings | 800,80 | 823,80 | 799,30 | -18,60 | -2,27% | 5,00K | 23/05 | ||
| Summit | 4.261 | 4.384 | 4.204 | -105 | -2,40% | 44,46K | 23/05 | ||
| Sunflow Sustain | 513,8 | 515,0 | 505,0 | -0,6 | -0,12% | 2,54K | 23/05 | ||
| Suny Cellular Com | 103,0 | 103,0 | 103,0 | 0,0 | 0,00% | 25,28K | 23/05 | ||
| Super Sol 01 | 2.475 | 2.510 | 2.458 | -30 | -1,20% | 576,62K | 23/05 | ||
| Tadiran Hldg | 21.800 | 23.030 | 20.970 | -2.960 | -11,95% | 70,89K | 23/05 | ||
| Tamar Petroleum | 2.088 | 2.130 | 2.041 | -22 | -1,04% | 71,27K | 23/05 | ||
| TASE | 2.510 | 2.541 | 2.477 | +4 | +0,16% | 97,42K | 23/05 | ||
| Tat Techno | 5.064 | 5.099 | 4.927 | +245 | +5,08% | 68,94K | 23/05 | ||
| Taya Invest | 5.675 | 5.750 | 5.555 | +479 | +9,22% | 6,15K | 23/05 | ||
| Tedea | 919 | 920 | 920 | -24 | -2,53% | 0,31K | 23/05 | ||
| Tefron | 2.624,0 | 2.638,0 | 2.620,0 | +13,0 | +0,50% | 5,55K | 23/05 | ||
| Telsys | 19.950 | 19.980 | 19.600 | +350 | +1,79% | 3,20K | 23/05 | ||
| Tera Light | 668,90 | 680,00 | 666,10 | +2,80 | +0,42% | 10,19K | 23/05 | ||
| Terminal X | 305,20 | 308,40 | 305,00 | -3,20 | -1,04% | 1,93K | 23/05 | ||
| Teuza A Fairchild | 36,4 | 36,5 | 36,5 | +0,2 | +0,55% | 2,76K | 23/05 | ||
| Teva Pharm | 6.185 | 6.250 | 6.142 | -50 | -0,80% | 1,00M | 23/05 | ||
| TGI Infras | 204,0 | 204,0 | 204,0 | +5,3 | +2,67% | 21,12K | 23/05 | ||
| The Gold Bond | 12.990 | 13.500 | 12.950 | -250 | -1,89% | 0,68K | 23/05 | ||
| Tigbur Temporary Professional Personnel | 4.295 | 4.300 | 4.199 | +181 | +4,40% | 15,62K | 23/05 | ||
| Tikun Olam Cannbit | 34,7 | 36,0 | 31,5 | -2,6 | -6,97% | 208,59K | 23/05 | ||
| Tiv Taam Hold 1 | 529,6 | 539,9 | 521,5 | +1,4 | +0,27% | 59,89K | 23/05 | ||
| Tomer Energy Royalties 2012 | 1.483 | 1.483 | 1.483 | 0 | 0,00% | 0,52K | 23/05 | ||
| Tondo Smart | 435,50 | 459,80 | 434,70 | -7,50 | -1,69% | 2,04K | 23/05 | ||
| Top Gum Industries | 608,00 | 620,00 | 600,00 | -2,20 | -0,36% | 13,74K | 23/05 | ||
| Top Systems | 823,4 | 824,1 | 824,1 | -4,8 | -0,58% | 0,60K | 23/05 | ||
| Tower | 13.710 | 14.030 | 13.640 | -10 | -0,07% | 247,38K | 23/05 | ||
| Turbogen Chp | 810,10 | 840,00 | 776,00 | +3,50 | +0,43% | 5,19K | 23/05 | ||
| Turpaz Industries | 1.729,00 | 1.774,00 | 1.720,00 | -37,00 | -2,10% | 37,63K | 23/05 | ||
| Unitronics | 3.987 | 4.043 | 3.965 | +22 | +0,55% | 4,72K | 23/05 | ||
| Utron | 418,5 | 418,5 | 418,5 | +7,6 | +1,85% | 0,51K | 23/05 | ||
| Veridis Environment | 1.659,00 | 1.667,00 | 1.646,00 | -8,00 | -0,48% | 22,32K | 23/05 | ||
| Victory Supermarket Chain | 4.712 | 4.772 | 4.610 | -61 | -1,28% | 34,83K | 23/05 | ||
| Villar | 14.970 | 15.180 | 14.840 | +260 | +1,77% | 0,96K | 23/05 | ||
| Vitania Ltd | 1.912 | 1.956 | 1.887 | 0 | 0,00% | 3,10K | 23/05 | ||
| Wesure Global Tech | 269,10 | 270,00 | 267,00 | +3,00 | +1,13% | 8,09K | 23/05 | ||
| Wilk Technologies | 63,9 | 67,7 | 63,3 | -3,8 | -5,61% | 86,98K | 23/05 | ||
| Willy Food Inv | 1.864 | 1.864 | 1.818 | +46 | +2,53% | 0,23K | 23/05 | ||
| Ybox Real Estate | 68,3 | 71,7 | 66,9 | +0,9 | +1,34% | 436,08K | 23/05 | ||
| YD More Invest | 770,8 | 775,2 | 759,0 | -2,2 | -0,28% | 61,67K | 23/05 | ||
| Yochananof | 19.110 | 19.290 | 19.080 | -180 | -0,93% | 3,44K | 23/05 | ||
| Zanlacol | 2.850 | 2.890 | 2.839 | -9 | -0,31% | 3,72K | 23/05 | ||
| Zmh Hammerman | 2.641 | 2.711 | 2.680 | -70 | -2,58% | 1,66K | 23/05 | ||
| Zooz Power | 851,90 | 869,90 | 830,00 | +21,80 | +2,63% | 146,70K | 23/05 | ||
| Zur-shamir Ins | 580,6 | 605,9 | 605,9 | +1,9 | +0,33% | 0,25K | 23/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot TA Allshare?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van TA Allshare
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren