Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Annil | 10,60 | 10,84 | 10,56 | -0,26 | -2,39% | 5,99M | 08:57:00 | ||
Aoto Electronics A | 5,67 | 5,86 | 5,65 | -0,09 | -1,56% | 16,75M | 08:57:00 | ||
Auto Elec Power A | 8,51 | 8,86 | 8,45 | -0,25 | -2,85% | 2,02M | 08:57:00 | ||
Avary | 28,83 | 29,19 | 28,39 | -0,12 | -0,42% | 12,91M | 08:57:00 | ||
AVIT | 4,54 | 4,66 | 4,52 | -0,12 | -2,58% | 8,03M | 08:56:51 | ||
Baoming | 62,52 | 66,71 | 62,03 | -4,63 | -6,90% | 3,80M | 08:57:00 | ||
Batian Ecotypic A | 6,35 | 6,47 | 6,30 | -0,06 | -0,94% | 15,56M | 08:57:00 | ||
Bauing Decoration A | 1,91 | 1,95 | 1,88 | -0,04 | -2,05% | 19,24M | 08:57:00 | ||
BGI Genomics | 39,58 | 40,71 | 39,53 | -1,07 | -2,63% | 2,30M | 08:56:57 | ||
BYD A | 214,95 | 215,85 | 213,51 | -1,97 | -0,91% | 6,23M | 09:00:00 | ||
CECEP Techand Ecology Environment | 1,67 | 1,71 | 1,66 | -0,04 | -2,34% | 34,99M | 08:56:57 | ||
Centre Testing Intl Shenzhen | 11,86 | 12,13 | 11,84 | -0,28 | -2,31% | 10,63M | 08:57:00 | ||
CGN | 3,99 | 4,05 | 3,96 | -0,02 | -0,50% | 92,86M | 08:57:00 | ||
Changyuan Group | 4,37 | 4,50 | 4,36 | -0,11 | -2,46% | 10,39M | 08:56:38 | ||
China Baoan Group Co Ltd | 10,16 | 10,35 | 10,12 | -0,21 | -2,03% | 14,81M | 08:56:57 | ||
China Great Wall | 7,34 | 7,48 | 7,32 | -0,14 | -1,87% | 15,93M | 08:57:00 | ||
China Leadshine | 19,14 | 19,50 | 19,01 | -0,38 | -1,95% | 4,05M | 08:56:57 | ||
China Merchants Bank | 35,48 | 36,01 | 35,32 | -0,58 | -1,61% | 91,60M | 08:56:38 | ||
China Merchants Port | 18,80 | 19,00 | 18,66 | -0,20 | -1,05% | 3,09M | 08:56:57 | ||
China Merchants Property Operation Service | 12,00 | 12,18 | 11,84 | -0,26 | -2,12% | 23,62M | 09:00:00 | ||
China Merchants Securities | 14,41 | 14,68 | 14,39 | -0,24 | -1,64% | 12,56M | 08:56:20 | ||
China Merchants Shekou | 10,36 | 10,45 | 10,19 | -0,13 | -1,24% | 124,27M | 08:57:00 | ||
China Vanke A | 9,56 | 9,56 | 9,10 | +0,16 | +1,70% | 606,23M | 09:00:00 | ||
Chinese Town A | 2,92 | 2,98 | 2,89 | -0,08 | -2,67% | 88,00M | 08:57:00 | ||
Chongqing Hifuture Information Tech | 2,81 | 2,88 | 2,80 | -0,08 | -2,77% | 10,76M | 08:56:54 | ||
Chow Tai Seng Jewellery | 17,32 | 17,39 | 17,05 | +0,01 | +0,06% | 7,30M | 08:57:00 | ||
CIMC Vehicles Group Co | 9,45 | 9,72 | 9,45 | -0,30 | -3,08% | 13,33M | 08:56:57 | ||
Circuit Tech A | 11,46 | 11,86 | 11,42 | -0,17 | -1,46% | 31,64M | 08:57:00 | ||
Citic Helicop A | 21,19 | 22,16 | 21,18 | 0,00 | 0,00% | 129,27M | 09:00:00 | ||
CITIC Securities | 18,87 | 19,27 | 18,84 | -0,44 | -2,28% | 85,37M | 08:56:21 | ||
Clou Elect A | 4,33 | 4,41 | 4,31 | -0,09 | -2,04% | 13,37M | 08:56:54 | ||
Colibri Tech | 14,42 | 15,00 | 14,32 | -0,31 | -2,11% | 7,66M | 08:56:57 | ||
Comix Group A | 5,60 | 5,76 | 5,58 | -0,17 | -2,95% | 5,42M | 08:56:54 | ||
Cr Sanjiu A | 59,91 | 60,44 | 59,50 | +0,01 | +0,02% | 5,73M | 09:00:00 | ||
Crastal Tech | 9,10 | 9,30 | 8,80 | +0,03 | +0,33% | 8,46M | 08:57:00 | ||
Csg Holding A | 5,85 | 5,93 | 5,82 | -0,09 | -1,52% | 19,24M | 09:00:00 | ||
Das Intellitech A | 2,69 | 2,75 | 2,67 | -0,06 | -2,18% | 19,00M | 08:57:00 | ||
Dasheng Times Cultural Investment | 4,82 | 4,95 | 4,79 | -0,09 | -1,83% | 7,68M | 08:56:35 | ||
Deren Electronic A | 6,34 | 6,53 | 6,31 | -0,28 | -4,23% | 15,70M | 08:57:00 | ||
Desay A | 21,10 | 21,60 | 21,03 | -0,56 | -2,58% | 3,57M | 08:57:00 | ||
Digital China Group | 30,06 | 31,20 | 30,01 | -0,24 | -0,79% | 20,93M | 08:57:00 | ||
Doctorglasses Chain | 14,81 | 15,34 | 14,78 | -0,46 | -3,01% | 1,19M | 08:57:00 | ||
Dongjiang Environmental A | 4,43 | 4,58 | 4,42 | -0,15 | -3,28% | 4,08M | 09:00:00 | ||
Dr | 23,60 | 24,33 | 23,52 | -0,87 | -3,56% | 1,63M | 08:57:00 | ||
Dynagreen Environmental | 6,70 | 6,88 | 6,69 | -0,19 | -2,76% | 4,61M | 08:39:08 | ||
Eastroc Beverage Group Co | 225,01 | 228,35 | 224,30 | -1,52 | -0,67% | 703,31K | 09:00:00 | ||
Edan Instruments Inc | 9,35 | 9,62 | 9,31 | -0,30 | -3,11% | 8,28M | 08:56:57 | ||
Edifier Technology Co Ltd | 13,07 | 13,42 | 13,06 | -0,29 | -2,17% | 18,63M | 08:57:00 | ||
Electric Connector | 41,02 | 41,87 | 40,81 | -0,95 | -2,26% | 4,59M | 08:57:00 | ||
EMTEK Shenzhen Co | 35,31 | 36,34 | 34,89 | +0,39 | +1,12% | 1,84M | 08:57:00 | ||
Eternal Asia A | 3,40 | 3,52 | 3,40 | -0,13 | -3,68% | 30,70M | 09:00:00 | ||
Fangda A | 4,04 | 4,15 | 4,04 | -0,10 | -2,41% | 3,72M | 09:00:00 | ||
Fibocom Wireless | 16,81 | 17,31 | 16,76 | -0,53 | -3,06% | 19,38M | 08:57:00 | ||
First Capital Securities A | 5,50 | 5,61 | 5,48 | -0,12 | -2,13% | 31,02M | 08:57:00 | ||
Fiyta Hold A | 9,95 | 10,12 | 9,91 | -0,18 | -1,78% | 3,81M | 09:00:00 | ||
Foxconn Industrial Internet | 25,45 | 26,18 | 24,44 | +0,02 | +0,08% | 170,93M | 08:39:14 | ||
Fuanna A | 11,18 | 11,23 | 11,07 | 0,00 | 0,00% | 4,64M | 08:56:54 | ||
Fullink Technology | 20,87 | 21,44 | 20,75 | -0,03 | -0,14% | 2,21M | 08:57:00 | ||
GAD Environmental Technology | 11,42 | 11,90 | 11,37 | -0,38 | -3,22% | 1,88M | 08:57:00 | ||
GEM | 6,56 | 6,73 | 6,53 | -0,21 | -3,10% | 98,49M | 08:57:00 | ||
Gemdale Corp | 5,30 | 5,38 | 5,09 | -0,07 | -1,30% | 405,81M | 08:56:34 | ||
Genbyte | 39,65 | 40,37 | 39,50 | -1,10 | -2,70% | 908,00K | 08:56:54 | ||
Glory Med A | 2,97 | 3,05 | 2,96 | -0,07 | -2,30% | 10,14M | 08:56:57 | ||
Grandjoy Holdings | 2,91 | 3,01 | 2,89 | -0,09 | -3,00% | 35,54M | 09:00:00 | ||
Great Wall Com A | 9,42 | 9,76 | 9,39 | -0,31 | -3,19% | 30,92M | 09:00:00 | ||
Guangdong Wenke Green Tech | 2,45 | 2,54 | 2,42 | -0,10 | -3,92% | 7,56M | 08:56:57 | ||
Guangju Energy A | 10,29 | 10,58 | 10,28 | -0,28 | -2,65% | 5,16M | 08:57:00 | ||
Guangshen Railway | 3,31 | 3,34 | 3,28 | -0,02 | -0,60% | 52,80M | 08:39:12 | ||
Guangxi Xinxunda Tech | 8,56 | 8,86 | 8,48 | -0,27 | -3,06% | 2,63M | 08:56:51 | ||
Guosen Securities | 8,75 | 8,88 | 8,72 | -0,13 | -1,46% | 15,12M | 08:57:00 | ||
Hainan Development Holdings Nanhai | 7,05 | 7,28 | 7,03 | -0,24 | -3,29% | 6,93M | 09:00:00 | ||
Han'S Laser Tech A | 20,62 | 21,14 | 20,59 | -0,53 | -2,51% | 16,84M | 09:00:00 | ||
Hangzhou Hirisun Tech | 6,84 | 7,02 | 6,82 | -0,19 | -2,70% | 2,69M | 08:56:51 | ||
Haoningda Meters A | 3,300 | 3,490 | 3,240 | -0,190 | -5,44% | 15,46M | 08:56:54 | ||
Henzhen Zhaowei Machinery | 50,10 | 51,88 | 50,00 | -1,12 | -2,19% | 6,06M | 08:57:00 | ||
Hepalink Pharm A | 9,87 | 10,01 | 9,80 | -0,12 | -1,20% | 3,92M | 08:56:57 | ||
Hl Corp A | 4,77 | 4,89 | 4,75 | -0,13 | -2,65% | 2,72M | 09:00:00 | ||
HPF | 5,26 | 5,44 | 5,19 | +0,03 | +0,57% | 29,91M | 08:57:00 | ||
Huakong Seg A | 3,22 | 3,33 | 3,20 | -0,11 | -3,30% | 14,92M | 08:56:54 | ||
Hybio Pharmaceutical | 11,91 | 12,27 | 11,91 | -0,54 | -4,34% | 24,39M | 08:57:00 | ||
Hynar Water Group Co | 8,81 | 9,09 | 8,76 | -0,27 | -2,97% | 2,04M | 08:56:57 | ||
Hytera Communica A | 4,17 | 4,28 | 4,15 | -0,09 | -2,11% | 29,74M | 09:00:00 | ||
Inno Laser Technology Co | 17,31 | 18,00 | 17,10 | -0,85 | -4,68% | 6,49M | 08:56:57 | ||
Intl Container A | 9,11 | 9,29 | 9,05 | -0,12 | -1,30% | 17,63M | 09:00:00 | ||
Invengo A | 4,91 | 5,07 | 4,88 | -0,14 | -2,77% | 12,42M | 09:00:00 | ||
Invt Elec A | 6,67 | 6,84 | 6,63 | -0,15 | -2,20% | 12,51M | 08:56:57 | ||
Jieshun Sci&Tech A | 8,03 | 8,18 | 8,01 | -0,19 | -2,31% | 7,87M | 08:56:51 | ||
Jinjia Printing A | 4,47 | 4,66 | 4,46 | -0,19 | -4,08% | 16,57M | 08:57:00 | ||
Jinlongyu A | 17,08 | 17,78 | 17,05 | -0,80 | -4,47% | 12,13M | 08:57:00 | ||
Jinxinnong Feed A | 4,83 | 4,94 | 4,68 | -0,11 | -2,23% | 25,79M | 08:57:00 | ||
Joincare Pharm | 12,55 | 12,80 | 12,50 | -0,22 | -1,72% | 10,69M | 08:56:32 | ||
Jwipc Technology | 28,59 | 29,10 | 28,00 | +0,29 | +1,02% | 11,31M | 08:57:00 | ||
Keanda | 9,84 | 10,14 | 9,82 | -0,30 | -2,96% | 4,94M | 08:56:57 | ||
Kingsignal Tech | 7,12 | 7,37 | 7,10 | -0,27 | -3,65% | 17,66M | 08:56:57 | ||
Konka A | 2,81 | 2,92 | 2,79 | -0,11 | -3,77% | 19,63M | 09:00:00 | ||
Kstar Science A | 20,89 | 21,65 | 20,81 | -0,82 | -3,78% | 8,05M | 08:56:57 | ||
Kuang Chi Technologies | 18,93 | 19,15 | 18,46 | +0,23 | +1,23% | 41,15M | 08:57:00 | ||
Laibao Hi Tech A | 10,66 | 10,96 | 10,60 | -0,22 | -2,02% | 11,76M | 08:57:00 | ||
LAYOUT Planning Consultants Co | 19,28 | 21,22 | 19,28 | -0,22 | -1,13% | 14,31M | 08:57:00 | ||
Ledman Optoelectronic | 10,12 | 10,83 | 9,51 | -0,65 | -6,04% | 95,46M | 08:57:00 | ||
Longtech Smart | 27,05 | 28,35 | 26,63 | -0,68 | -2,45% | 6,19M | 08:57:00 | ||
Lubair Aviation Technology | 34,78 | 36,60 | 34,11 | -0,12 | -0,34% | 3,55M | 08:57:00 | ||
Luxshare Precision A | 32,51 | 32,95 | 32,21 | -0,35 | -1,07% | 49,57M | 09:00:00 | ||
Maxvision Tech | 21,46 | 22,13 | 21,42 | -0,67 | -3,03% | 2,28M | 08:56:48 | ||
Moso Power Supply Tec A | 7,96 | 8,14 | 7,92 | -0,16 | -1,97% | 5,10M | 09:00:00 | ||
Nanshan Power A | 8,92 | 9,20 | 8,90 | -0,39 | -4,19% | 16,29M | 08:57:00 | ||
National Accord A | 37,66 | 38,00 | 37,10 | +0,30 | +0,80% | 4,16M | 09:00:00 | ||
Nations Technologies | 9,17 | 9,39 | 9,14 | -0,21 | -2,24% | 6,24M | 08:57:00 | ||
Neptunus Bioen A | 2,28 | 2,31 | 2,25 | -0,04 | -1,72% | 14,24M | 08:56:57 | ||
Netac Tech | 23,05 | 23,60 | 22,96 | -0,55 | -2,33% | 2,65M | 08:56:57 | ||
New Industries | 74,52 | 76,48 | 73,73 | -1,13 | -1,49% | 1,57M | 08:56:51 | ||
New Trend International Logis-Tech | 13,27 | 13,57 | 13,20 | -0,30 | -2,21% | 4,58M | 08:57:00 | ||
Noposion Agro A | 8,30 | 8,63 | 8,27 | -0,33 | -3,82% | 21,28M | 08:57:00 | ||
Nova Tech | 17,94 | 18,54 | 17,82 | -0,42 | -2,29% | 1,69M | 08:57:00 | ||
O-Film Tech A | 8,10 | 8,28 | 8,08 | -0,23 | -2,76% | 97,02M | 08:57:00 | ||
Ocean’s King Lighting | 5,38 | 5,51 | 5,36 | -0,11 | -2,00% | 4,20M | 08:56:39 | ||
Ping An Bank A | 11,39 | 11,59 | 11,37 | -0,17 | -1,47% | 182,39M | 08:57:00 | ||
Ping An Insurance | 44,66 | 45,17 | 44,52 | -0,74 | -1,63% | 59,04M | 08:38:44 | ||
Poco Holding | 57,58 | 60,67 | 57,30 | -1,81 | -3,05% | 4,50M | 08:57:00 | ||
Qingyan Environmental Technology | 12,76 | 13,31 | 12,73 | -0,49 | -3,70% | 1,26M | 08:56:51 | ||
Rainbow Store A | 4,83 | 4,94 | 4,81 | -0,09 | -1,83% | 9,41M | 08:57:00 | ||
Renrenle A | 4,00 | 4,03 | 3,75 | +0,16 | +4,17% | 11,62M | 08:57:00 | ||
Richinfo Tech A | 18,15 | 18,95 | 18,13 | -0,64 | -3,41% | 12,90M | 08:56:57 | ||
Ruihe Decoration A | 3,31 | 3,53 | 3,23 | -0,27 | -7,54% | 38,80M | 08:57:00 | ||
S.F. Holding Co | 38,52 | 38,73 | 38,09 | 0,00 | 0,00% | 15,59M | 09:00:00 | ||
Salubris Pharm A | 27,79 | 28,35 | 27,72 | -0,54 | -1,91% | 3,94M | 08:56:57 | ||
Sangfor Tech A | 55,06 | 56,45 | 55,01 | -1,02 | -1,82% | 3,34M | 08:56:57 | ||
Sdg Service | 50,70 | 51,78 | 46,80 | +1,03 | +2,07% | 29,05M | 08:57:00 | ||
Shahe Ind A | 11,32 | 11,70 | 11,11 | -0,42 | -3,58% | 16,65M | 08:57:00 | ||
Shanghai XFH Tech | 30,22 | 31,51 | 30,10 | -1,75 | -5,47% | 7,76M | 08:57:00 | ||
Sharetronic Data | 56,52 | 59,57 | 56,28 | -1,93 | -3,30% | 5,74M | 08:57:00 | ||
Shen Zhen Australis Electronic Technology Co | 14,34 | 14,88 | 14,27 | -0,35 | -2,38% | 2,35M | 08:57:00 | ||
Shennan Circuits A | 94,32 | 96,20 | 91,64 | +2,79 | +3,05% | 8,53M | 08:57:00 | ||
Shenzhen Absen Optoelectronic | 13,71 | 14,11 | 13,67 | -0,25 | -1,79% | 4,13M | 08:56:57 | ||
Shenzhen Agric A | 5,75 | 5,87 | 5,71 | -0,12 | -2,04% | 6,85M | 08:56:51 | ||
Shenzhen Aisidi A | 10,38 | 10,69 | 10,35 | -0,24 | -2,26% | 11,08M | 08:56:51 | ||
Shenzhen Anche Tech | 13,37 | 13,80 | 13,26 | -0,31 | -2,27% | 3,12M | 08:56:57 | ||
Shenzhen Aoni Electronic | 22,28 | 22,97 | 21,96 | +0,08 | +0,36% | 2,63M | 08:56:51 | ||
Shenzhen Asiantime | 7,19 | 7,40 | 7,11 | -0,20 | -2,71% | 3,68M | 08:56:45 | ||
Shenzhen AVDisplay Co | 28,31 | 28,94 | 28,24 | -0,42 | -1,46% | 2,03M | 08:57:00 | ||
Shenzhen Bestek | 11,92 | 11,95 | 11,30 | +0,29 | +2,49% | 7,54M | 08:57:00 | ||
Shenzhen Bingchuan Network | 17,30 | 17,68 | 17,25 | -0,19 | -1,09% | 5,27M | 08:56:57 | ||
Shenzhen Bioeasy Biotechnology Co | 7,39 | 7,66 | 7,37 | -0,27 | -3,53% | 3,18M | 08:56:42 | ||
Shenzhen BSC Technology Co | 28,76 | 29,49 | 28,62 | -0,76 | -2,58% | 3,05M | 08:56:54 | ||
Shenzhen Capchem Tech | 31,16 | 31,70 | 31,00 | -0,80 | -2,50% | 5,95M | 08:57:00 | ||
Shenzhen Capol | 11,83 | 12,64 | 11,51 | +0,34 | +2,96% | 20,60M | 08:57:00 | ||
Shenzhen CDL Precision | 7,70 | 7,85 | 7,44 | +0,11 | +1,45% | 12,09M | 08:57:00 | ||
Shenzhen Center Power | 11,99 | 12,39 | 11,94 | -0,37 | -2,99% | 4,20M | 08:57:00 | ||
Shenzhen Changhong Tech | 14,47 | 15,00 | 14,40 | -0,51 | -3,41% | 3,63M | 08:56:54 | ||
Shenzhen Chengtian Weiye Tech | 14,30 | 14,99 | 13,96 | +0,20 | +1,42% | 3,61M | 08:56:48 | ||
Shenzhen Chuangyitong Technology Co | 17,54 | 18,35 | 17,38 | -1,45 | -7,64% | 22,14M | 08:57:00 | ||
Shenzhen Click Tech | 11,33 | 11,59 | 11,30 | -0,27 | -2,33% | 4,53M | 08:57:00 | ||
Shenzhen Dvision Video Communica | 1,64 | 1,72 | 1,62 | -0,09 | -5,20% | 11,64M | 08:56:15 | ||
Shenzhen Dynanonic | 35,14 | 36,35 | 35,04 | -1,55 | -4,22% | 7,33M | 08:57:00 | ||
Shenzhen Easttop Supply | 20,48 | 21,05 | 20,39 | -0,22 | -1,06% | 1,88M | 08:57:00 | ||
Shenzhen Ecobeauty | 1,90 | 1,97 | 1,87 | -0,08 | -4,04% | 18,43M | 08:56:57 | ||
Shenzhen Ellassay Fashion | 7,68 | 7,92 | 7,66 | -0,23 | -2,91% | 2,84M | 08:39:10 | ||
Shenzhen Emperor Tech | 10,44 | 10,83 | 10,40 | -0,16 | -1,51% | 4,25M | 08:56:57 | ||
Shenzhen Envicool Tech | 31,61 | 33,20 | 31,52 | -1,05 | -3,22% | 9,95M | 08:57:00 | ||
Shenzhen Etmade | 24,23 | 25,94 | 24,21 | -0,33 | -1,34% | 15,06M | 08:57:00 | ||
Shenzhen Everbest | 24,65 | 25,17 | 24,60 | -0,41 | -1,64% | 1,36M | 08:56:57 | ||
Shenzhen Everwin Precision Tech | 10,73 | 11,00 | 10,68 | -0,26 | -2,37% | 36,16M | 08:57:00 | ||
Shenzhen Exc Led | 11,03 | 11,52 | 10,98 | -0,46 | -4,00% | 3,01M | 08:56:57 | ||
Shenzhen Expressway | 10,83 | 11,01 | 10,68 | -0,17 | -1,55% | 7,66M | 08:56:23 | ||
Shenzhen Farben Information Technology Co | 10,38 | 10,78 | 10,38 | -0,38 | -3,53% | 12,84M | 08:57:00 | ||
Shenzhen Feima A | 1,630 | 1,680 | 1,630 | -0,040 | -2,40% | 19,42M | 08:56:54 | ||
Shenzhen Fenda Technology A | 4,19 | 4,24 | 4,16 | -0,05 | -1,18% | 15,27M | 08:56:57 | ||
Shenzhen Fine Made | 22,61 | 23,34 | 22,52 | -0,54 | -2,33% | 2,58M | 08:56:54 | ||
Shenzhen Fluence Tech | 5,46 | 5,87 | 5,10 | +0,16 | +3,02% | 77,19M | 08:57:00 | ||
Shenzhen Forms Syntron Info | 8,32 | 8,53 | 8,32 | -0,24 | -2,80% | 8,04M | 08:56:51 | ||
Shenzhen FRD Science | 16,26 | 17,08 | 14,81 | +1,58 | +10,76% | 48,24M | 08:57:00 | ||
Shenzhen Friendcom Tech | 14,06 | 14,46 | 13,99 | -0,49 | -3,37% | 6,31M | 08:57:00 | ||
Shenzhen Gas | 7,28 | 7,38 | 7,24 | -0,10 | -1,36% | 7,01M | 08:56:35 | ||
Shenzhen Genvict Tech | 18,26 | 18,96 | 18,10 | -0,70 | -3,69% | 4,70M | 08:57:00 | ||
Shenzhen Gongjin Electronics | 7,60 | 7,88 | 7,59 | -0,21 | -2,69% | 20,53M | 08:39:15 | ||
Shenzhen Goodix Tech A | 60,50 | 61,74 | 60,50 | -0,94 | -1,53% | 2,65M | 08:39:11 | ||
Shenzhen H&T A | 11,60 | 11,84 | 11,56 | -0,25 | -2,11% | 13,10M | 08:57:00 | ||
Shenzhen Han's CNC Technology | 33,89 | 34,47 | 33,79 | -0,61 | -1,77% | 761,18K | 08:56:48 | ||
Shenzhen HeKeda Cleaning | 10,97 | 11,17 | 10,86 | -0,19 | -1,70% | 401,60K | 08:56:36 | ||
Shenzhen Heungkong | 1,770 | 1,800 | 1,740 | -0,030 | -1,67% | 39,20M | 08:56:36 | ||
Shenzhen Highpower Technology | 45,54 | 47,37 | 45,46 | -1,90 | -4,01% | 1,07M | 08:56:57 | ||
Shenzhen hongfuhan Technology | 41,40 | 41,40 | 34,06 | +6,90 | +20,00% | 5,43M | 08:57:00 | ||
Shenzhen Honor | 46,86 | 48,40 | 46,15 | -0,44 | -0,93% | 3,34M | 08:56:57 | ||
Shenzhen Hopewind Electric | 18,36 | 19,29 | 18,31 | -1,04 | -5,36% | 8,25M | 08:39:13 | ||
Shenzhen Hui Chuang | 23,70 | 24,24 | 22,76 | +0,58 | +2,51% | 8,18M | 08:57:00 | ||
Shenzhen Huijie | 7,36 | 7,48 | 7,35 | -0,13 | -1,74% | 2,72M | 08:56:57 | ||
Shenzhen iN Cube Automation | 54,70 | 55,82 | 54,11 | -0,50 | -0,91% | 1,02M | 08:57:00 | ||
Shenzhen Increase Tech A | 11,83 | 12,14 | 11,77 | -0,28 | -2,31% | 2,51M | 08:56:54 | ||
Shenzhen Infinova Ltd | 3,35 | 3,47 | 3,32 | +0,01 | +0,30% | 43,86M | 08:57:00 | ||
Shenzhen InfoGem | 9,35 | 9,66 | 9,34 | -0,31 | -3,21% | 7,15M | 08:56:57 | ||
Shenzhen Inovance Tech | 60,09 | 60,25 | 59,51 | +0,12 | +0,20% | 5,65M | 08:57:00 | ||
Shenzhen Institute Building A | 12,86 | 13,50 | 12,66 | -0,81 | -5,93% | 10,24M | 08:57:00 | ||
Shenzhen Jame | 15,42 | 15,78 | 15,37 | -0,25 | -1,60% | 2,18M | 08:56:51 | ||
Shenzhen Jasic Tech Co | 8,39 | 8,55 | 8,32 | -0,04 | -0,47% | 7,33M | 08:56:51 | ||
Shenzhen Jiang Design | 17,46 | 17,91 | 17,43 | -0,40 | -2,24% | 846,55K | 08:56:51 | ||
Shenzhen Jianyi Decoration | 9,84 | 10,11 | 9,70 | -0,52 | -5,02% | 8,97M | 08:57:00 | ||
Shenzhen Jiawei Photovoltaic Lighting | 4,30 | 4,46 | 4,28 | -0,22 | -4,87% | 38,29M | 08:57:00 | ||
Shenzhen JingQuanHua Electronics | 11,96 | 12,22 | 11,93 | -0,24 | -1,97% | 3,76M | 08:57:00 | ||
Shenzhen Jove Enterprise | 28,50 | 29,26 | 28,16 | -0,34 | -1,18% | 5,32M | 08:56:57 | ||
Shenzhen JT Automation | 14,00 | 14,55 | 12,06 | +1,65 | +13,36% | 38,33M | 08:57:00 | ||
Shenzhen Jufei Optoelectronics | 5,03 | 5,12 | 5,01 | -0,11 | -2,14% | 26,73M | 08:56:54 | ||
Shenzhen Kaifa A | 13,10 | 13,55 | 13,06 | -0,42 | -3,11% | 27,29M | 08:57:00 | ||
Shenzhen Kaizhong Precision | 11,44 | 11,59 | 11,31 | -0,14 | -1,21% | 7,32M | 08:56:57 | ||
Shenzhen Kangtai Bio | 18,93 | 19,61 | 18,89 | -0,74 | -3,76% | 11,50M | 08:56:57 | ||
Shenzhen Kedali Industry | 97,00 | 99,12 | 95,77 | -4,40 | -4,34% | 4,42M | 08:57:00 | ||
Shenzhen Kexin Communication | 11,00 | 11,23 | 10,95 | -0,17 | -1,52% | 3,33M | 08:56:57 | ||
Shenzhen King Brother Electronics Technology Co | 24,52 | 25,76 | 24,15 | -0,15 | -0,61% | 9,00M | 08:56:57 | ||
Shenzhen King Explorer A | 10,19 | 10,46 | 10,08 | -0,02 | -0,20% | 10,28M | 08:57:00 | ||
Shenzhen Kingdom SCI Tech | 10,82 | 11,08 | 10,80 | -0,28 | -2,52% | 9,78M | 08:56:34 | ||
Shenzhen Kingsun Science Tech | 8,63 | 8,96 | 8,58 | -0,42 | -4,64% | 8,76M | 08:56:45 | ||
Shenzhen Kinwong Electronic | 25,73 | 26,49 | 25,61 | -0,37 | -1,42% | 7,31M | 08:39:15 | ||
Shenzhen KTC Technology | 24,48 | 24,79 | 24,39 | -0,26 | -1,05% | 2,02M | 08:57:00 | ||
Shenzhen L A Design Holding | 36,25 | 38,10 | 35,91 | -1,04 | -2,79% | 1,54M | 08:56:57 | ||
Shenzhen Liande Automatic | 24,22 | 24,82 | 24,10 | -0,38 | -1,55% | 4,10M | 08:57:00 | ||
Shenzhen Lihexing | 11,04 | 11,40 | 11,03 | -0,17 | -1,52% | 6,54M | 08:56:48 | ||
Shenzhen Longli | 15,59 | 16,45 | 15,40 | -1,51 | -8,83% | 20,65M | 08:57:00 | ||
Shenzhen Longood A | 7,98 | 8,20 | 7,86 | -0,08 | -0,99% | 11,17M | 08:57:00 | ||
Shenzhen Longsys Electronics | 90,15 | 92,50 | 89,38 | +0,23 | +0,26% | 5,98M | 08:56:57 | ||
Shenzhen Magic Design | 7,62 | 7,88 | 7,58 | -0,25 | -3,18% | 4,65M | 08:56:48 | ||
Shenzhen Mason Technologies A | 9,19 | 9,46 | 9,15 | -0,24 | -2,55% | 17,87M | 08:57:00 | ||
Shenzhen Maxonic Auto Control | 7,51 | 7,72 | 7,49 | -0,18 | -2,34% | 3,56M | 08:56:57 | ||
Shenzhen Megmeet Electrical | 31,09 | 31,96 | 29,64 | +1,83 | +6,25% | 62,41M | 08:57:00 | ||
Shenzhen MeiG Smart | 21,10 | 21,87 | 21,08 | -0,25 | -1,17% | 3,63M | 08:57:00 | ||
Shenzhen Microgate Tech | 7,96 | 8,11 | 7,94 | -0,08 | -1,00% | 14,06M | 08:56:57 | ||
Shenzhen MinDe Electronics | 18,51 | 18,95 | 18,45 | -0,27 | -1,44% | 666,51K | 08:56:57 | ||
Shenzhen Mindray Bio-Medical | 309,92 | 310,53 | 304,97 | +4,92 | +1,61% | 3,93M | 08:56:54 | ||
Shenzhen Mingdiao Decoration | 11,64 | 12,10 | 11,57 | -0,39 | -3,24% | 2,51M | 08:56:54 | ||
Shenzhen Minglida Precision | 18,38 | 18,99 | 18,22 | -0,45 | -2,39% | 2,07M | 08:56:48 | ||
Shenzhen Minkave Tech | 2,08 | 2,19 | 2,03 | -0,14 | -6,31% | 32,55M | 08:56:57 | ||
Shenzhen Mtc A | 5,01 | 5,10 | 5,00 | -0,03 | -0,60% | 24,58M | 08:56:57 | ||
Shenzhen Mys A | 3,16 | 3,27 | 3,15 | -0,12 | -3,66% | 18,17M | 08:56:54 | ||
Shenzhen New Land | 12,38 | 13,50 | 12,20 | -0,58 | -4,47% | 15,69M | 08:57:00 | ||
Shenzhen New Nanshan Holding | 2,550 | 2,630 | 2,530 | -0,110 | -4,14% | 30,83M | 08:57:00 | ||
Shenzhen Original Advanced Compounds | 34,87 | 34,87 | 31,00 | +3,17 | +10,00% | 3,92M | 08:38:46 | ||
Shenzhen Phoenix Telecom Technology | 81,50 | 83,03 | 79,33 | +1,00 | +1,24% | 3,54M | 08:56:57 | ||
Shenzhen Prince New Materials | 12,37 | 12,98 | 12,36 | -0,27 | -2,14% | 14,09M | 08:57:00 | ||
Shenzhen Prolto Supply Chain Manage | 5,96 | 6,12 | 5,95 | -0,18 | -2,93% | 5,99M | 08:57:00 | ||
ShenZhen QiangRui Precision Technology | 39,60 | 40,97 | 39,34 | -0,61 | -1,52% | 1,74M | 08:56:57 | ||
Shenzhen Rapoo Technology | 13,64 | 14,10 | 13,58 | -0,19 | -1,37% | 8,67M | 08:56:54 | ||
Shenzhen Refond Optoelectronics | 4,19 | 4,37 | 4,17 | -0,27 | -6,05% | 48,48M | 08:57:00 | ||
Shenzhen Ridge Engineering Consulting Co | 17,44 | 18,20 | 16,51 | -1,57 | -8,26% | 12,05M | 08:57:00 | ||
Shenzhen Riland Industry Co | 5,96 | 6,09 | 5,94 | -0,15 | -2,46% | 3,48M | 08:56:18 | ||
Shenzhen RoadRover Tech | 28,10 | 29,43 | 28,08 | -1,34 | -4,55% | 2,96M | 08:57:00 | ||
Shenzhen Rongda Photosensitive | 30,01 | 30,69 | 29,99 | -0,44 | -1,45% | 5,33M | 08:56:57 | ||
Shenzhen SC New Energy A | 67,80 | 69,40 | 67,40 | -2,59 | -3,68% | 11,07M | 08:57:00 | ||
Shenzhen SDG Info | 5,23 | 5,23 | 5,23 | -0,28 | -5,08% | 1,14M | 08:56:54 | ||
Shenzhen Sea Star Technology | 5,22 | 5,48 | 5,20 | -0,19 | -3,51% | 12,00M | 08:57:00 | ||
Shenzhen Seg A | 6,33 | 6,48 | 6,29 | -0,16 | -2,47% | 7,12M | 08:57:00 | ||
Shenzhen Senior Tech Material | 9,93 | 10,24 | 9,91 | -0,34 | -3,31% | 28,26M | 08:57:00 | ||
Shenzhen Silver Basis Tech | 9,17 | 9,42 | 9,15 | -0,28 | -2,96% | 15,01M | 08:57:00 | ||
Shenzhen Sinexcel Electric | 26,10 | 26,70 | 26,02 | -0,77 | -2,87% | 6,14M | 08:57:00 | ||
Shenzhen Sinovatio A | 19,81 | 20,36 | 19,76 | -0,46 | -2,27% | 2,22M | 08:56:57 | ||
Shenzhen Soling Industrial Co Ltd | 4,20 | 4,29 | 4,19 | -0,12 | -2,78% | 8,10M | 08:56:57 | ||
Shenzhen Sosen Electronics Co | 15,16 | 15,58 | 15,00 | -0,34 | -2,19% | 925,40K | 08:56:48 | ||
Shenzhen Strongteam Decoration Engineering Co | 18,90 | 19,35 | 18,70 | -0,38 | -1,97% | 3,00M | 08:56:57 | ||
Shenzhen Sunline Tech | 7,15 | 7,37 | 7,12 | -0,24 | -3,25% | 7,53M | 08:56:54 | ||
Shenzhen Sunnypol Optoelectronics | 24,86 | 25,85 | 24,83 | -0,65 | -2,55% | 3,48M | 08:57:00 | ||
Shenzhen Sunrise New Energy | 1,870 | 1,910 | 1,860 | -0,040 | -2,09% | 18,77M | 08:57:00 | ||
Shenzhen Sunshine Laser | 6,02 | 6,11 | 5,91 | -0,03 | -0,50% | 19,17M | 08:57:00 | ||
Shenzhen Suntak Circuit | 8,68 | 8,82 | 8,63 | -0,04 | -0,46% | 13,49M | 08:57:00 | ||
Shenzhen Sunway Communication | 18,63 | 19,18 | 18,55 | -0,51 | -2,67% | 19,32M | 08:57:00 | ||
Shenzhen Sunwin Intelligent | 5,39 | 5,58 | 5,23 | +0,19 | +3,65% | 82,11M | 08:57:00 | ||
Shenzhen Sunxing Light Alloys | 10,95 | 11,27 | 10,90 | -0,39 | -3,44% | 1,18M | 08:39:04 | ||
Shenzhen Techwinsemi Tech | 86,00 | 88,25 | 84,92 | -2,25 | -2,55% | 4,74M | 08:57:00 | ||
Shenzhen Terca A | 10,56 | 10,85 | 10,50 | -0,19 | -1,77% | 3,72M | 08:56:48 | ||
Shenzhen Tianyuan Dic Info Tech | 7,10 | 7,25 | 7,06 | -0,16 | -2,20% | 11,15M | 08:57:00 | ||
Shenzhen Tongye Technology Co | 17,27 | 17,77 | 17,18 | -0,38 | -2,15% | 1,80M | 08:57:00 | ||
Shenzhen Tongyi Industry | 14,47 | 14,70 | 13,88 | +0,39 | +2,77% | 9,78M | 08:57:00 | ||
Shenzhen Topway A | 9,05 | 9,42 | 8,99 | -0,32 | -3,42% | 9,19M | 08:57:00 | ||
Shenzhen TVT Digital Tech | 17,76 | 18,31 | 17,70 | -0,53 | -2,90% | 7,23M | 08:56:57 | ||
Shenzhen TXD | 13,90 | 14,69 | 13,84 | -0,22 | -1,56% | 24,36M | 08:56:57 | ||
Shenzhen Urban Transport Planning Center | 30,80 | 33,29 | 30,51 | +0,55 | +1,82% | 29,53M | 08:57:00 | ||
Shenzhen Urovo Tech | 10,11 | 10,35 | 10,04 | -0,22 | -2,13% | 3,13M | 08:56:45 | ||
ShenZhen V&T Tech | 17,90 | 19,50 | 17,87 | +0,03 | +0,17% | 35,64M | 08:57:00 | ||
Shenzhen Water Planning Design Institute Co | 15,50 | 16,10 | 15,37 | -0,52 | -3,25% | 4,71M | 08:57:00 | ||
Shenzhen Weiguang Biological | 29,92 | 30,45 | 29,76 | -0,37 | -1,22% | 1,11M | 08:57:00 | ||
Shenzhen Weiye Decoration | 10,58 | 10,68 | 9,36 | +0,83 | +8,51% | 23,49M | 08:57:00 | ||
Shenzhen Wongtee Int | 2,34 | 2,44 | 2,33 | -0,14 | -5,65% | 55,66M | 08:57:00 | ||
Shenzhen WOTE Materials | 16,41 | 16,41 | 15,40 | +1,49 | +9,99% | 19,39M | 08:57:00 | ||
Shenzhen Xinhao Photoelectricity Technology | 39,66 | 40,13 | 39,53 | -0,47 | -1,17% | 722,88K | 08:56:48 | ||
Shenzhen Yinghe Tech | 16,67 | 17,23 | 16,53 | -0,52 | -3,03% | 15,71M | 08:57:00 | ||
ShenZhen Yitoa Intelligent Control | 4,78 | 4,90 | 4,77 | -0,12 | -2,45% | 26,25M | 08:56:57 | ||
Shenzhen Ysstech Info-Tech | 5,77 | 5,92 | 5,75 | -0,16 | -2,70% | 8,54M | 08:56:51 | ||
ShenZhen YUTO Packaging | 26,35 | 26,71 | 26,14 | -0,29 | -1,09% | 3,10M | 08:57:00 | ||
Shenzhen Zhilai | 9,55 | 9,96 | 9,55 | -0,22 | -2,25% | 8,32M | 08:56:57 | ||
Shenzhen Zhongheng Huafa A | 11,69 | 12,08 | 11,64 | -0,38 | -3,15% | 2,91M | 08:56:54 | ||
Shenzhen Zhongzhuang | 1,57 | 1,63 | 1,56 | -0,06 | -3,68% | 16,94M | 08:57:00 | ||
Shenzhen Zqgame | 13,72 | 14,20 | 13,63 | -0,70 | -4,85% | 13,20M | 08:56:57 | ||
Shenzhentran New Material A | 15,82 | 16,48 | 15,72 | -0,08 | -0,50% | 5,04M | 08:57:00 | ||
Shinry Tech A | 15,55 | 16,05 | 15,51 | -0,60 | -3,72% | 2,87M | 08:56:48 | ||
Silkroad Visual Tech | 18,49 | 19,16 | 18,44 | -0,56 | -2,94% | 4,12M | 08:57:00 | ||
Sinosun Tech | 4,66 | 4,77 | 4,63 | -0,12 | -2,51% | 4,88M | 08:56:48 | ||
SonoScape Medical | 40,63 | 40,79 | 40,02 | +0,43 | +1,07% | 2,43M | 08:56:54 | ||
Streamax Tech | 33,33 | 34,58 | 33,28 | -0,80 | -2,34% | 3,30M | 08:57:00 | ||
Success Elec A | 3,79 | 3,85 | 3,64 | +0,11 | +2,99% | 5,41M | 08:56:48 | ||
Sunshine Global Circuits A | 11,81 | 12,04 | 11,76 | -0,17 | -1,42% | 2,38M | 08:56:45 | ||
Sunwoda Electronic | 14,70 | 15,17 | 14,65 | -0,42 | -2,78% | 30,68M | 08:57:00 | ||
Surfilter Network Tech | 3,99 | 4,07 | 3,97 | -0,08 | -1,97% | 6,80M | 08:56:48 | ||
Sz Airport A | 7,12 | 7,27 | 7,11 | -0,15 | -2,06% | 12,72M | 08:56:57 | ||
Sz Beauty Star A | 5,92 | 6,11 | 5,90 | -0,19 | -3,11% | 7,33M | 08:57:00 | ||
Sz Centralcon A | 5,00 | 5,17 | 4,97 | -0,17 | -3,29% | 23,52M | 08:56:57 | ||
Sz Ch Bicycle A | 6,88 | 7,04 | 6,84 | -0,27 | -3,78% | 21,34M | 09:00:00 | ||
Sz Energy A | 7,24 | 7,38 | 7,23 | -0,16 | -2,16% | 17,29M | 08:56:57 | ||
Sz Hongtao A | 1,13 | 1,13 | 1,13 | +0,05 | +4,63% | 9,38M | 08:57:00 | ||
Sz Huaqiang A | 9,83 | 10,10 | 9,79 | -0,20 | -1,99% | 9,40M | 08:57:00 | ||
Sz Kondarl A | 17,71 | 18,72 | 17,61 | -0,71 | -3,86% | 8,48M | 08:56:54 | ||
Sz Properties A | 9,01 | 9,24 | 8,92 | -0,17 | -1,85% | 10,59M | 08:57:00 | ||
Sz Real Est A | 12,09 | 12,29 | 12,00 | -0,18 | -1,47% | 5,58M | 08:57:00 | ||
Sz Sed Ind A | 16,17 | 16,89 | 16,13 | -0,79 | -4,66% | 18,38M | 08:57:00 | ||
Sz Shenbao A | 6,62 | 6,75 | 6,58 | -0,13 | -1,93% | 4,69M | 08:56:57 | ||
Sz Sunlord Elec A | 24,98 | 25,45 | 24,92 | -0,42 | -1,65% | 5,46M | 08:56:57 | ||
Sz Textile A | 8,83 | 9,00 | 8,80 | -0,13 | -1,45% | 3,98M | 08:56:54 | ||
Sz Topband A | 10,07 | 10,38 | 10,05 | -0,31 | -2,99% | 20,85M | 08:57:00 | ||
Sz Universe A | 2,60 | 2,70 | 2,55 | -0,01 | -0,38% | 4,11M | 08:56:54 | ||
Sz Woer A | 14,37 | 15,09 | 13,94 | -0,45 | -3,04% | 131,32M | 08:57:00 | ||
Sz Zero-Seven A | 4,62 | 4,71 | 4,53 | -0,01 | -0,22% | 3,28M | 08:56:57 | ||
Sz Zhenye A | 4,14 | 4,25 | 4,09 | -0,11 | -2,59% | 30,52M | 08:57:00 | ||
Sz Zowee Tech A | 4,17 | 4,29 | 4,16 | -0,13 | -3,02% | 11,19M | 08:56:48 | ||
T&S Communications | 37,44 | 38,27 | 37,06 | +0,15 | +0,40% | 11,51M | 08:57:00 | ||
Tagen A | 4,66 | 4,81 | 4,64 | -0,15 | -3,12% | 49,46M | 08:56:54 | ||
Techo Telecom A | 12,33 | 12,88 | 12,25 | -0,39 | -3,07% | 21,83M | 09:00:00 | ||
Tellus A | 14,61 | 15,02 | 14,60 | -0,57 | -3,76% | 7,52M | 08:57:00 | ||
Tianma Microelec A | 7,64 | 7,86 | 7,61 | -0,23 | -2,92% | 11,68M | 08:57:00 | ||
Topraysolar A | 3,98 | 3,98 | 3,84 | +0,36 | +9,95% | 155,89M | 08:56:57 | ||
Tunghsu Azure Renewable Energy | 2,41 | 2,47 | 2,40 | 0,00 | 0,00% | 0 | 30/04 | ||
Unilumin | 5,62 | 5,81 | 5,60 | -0,12 | -2,09% | 27,81M | 08:57:00 | ||
Union Hldgs A | 3,40 | 3,50 | 3,36 | -0,08 | -2,30% | 23,21M | 09:00:00 | ||
ValueHD | 39,41 | 40,94 | 39,30 | -1,31 | -3,22% | 2,56M | 08:56:54 | ||
Winner Medical | 30,12 | 30,55 | 30,03 | -0,70 | -2,27% | 2,74M | 08:57:00 | ||
World Union Prop A | 2,37 | 2,41 | 2,26 | -0,13 | -5,20% | 138,90M | 08:56:57 | ||
Xdc Industries Shenzhen | 10,19 | 10,44 | 10,10 | -0,25 | -2,40% | 1,71M | 08:57:00 | ||
Xgd | 19,86 | 20,25 | 19,84 | -0,42 | -2,07% | 8,00M | 08:57:00 | ||
Xinlun New Materials | 1,40 | 1,40 | 1,40 | -0,07 | -4,76% | 747,70K | 08:56:54 | ||
Yantian Port A | 4,77 | 4,85 | 4,76 | -0,08 | -1,65% | 9,04M | 08:57:00 | ||
Zhengtong Elec A | 4,48 | 4,56 | 4,22 | +0,04 | +0,90% | 54,44M | 08:57:00 | ||
Zhongjin A | 4,63 | 4,73 | 4,60 | -0,20 | -4,14% | 93,77M | 08:56:57 | ||
Zhongjin Irradiation | 14,19 | 14,73 | 14,12 | -0,56 | -3,80% | 2,56M | 08:56:57 | ||
Zte A | 26,99 | 27,55 | 26,93 | -0,49 | -1,78% | 65,02M | 08:57:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren