Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 15,45 | 15,74 | 15,42 | -0,33 | -2,09% | 41,72M | 08:57:00 | ||
Anhui Wantong Tech | 6,88 | 7,15 | 6,87 | -0,19 | -2,69% | 7,26M | 08:56:57 | ||
Anhui Xinlong Electrical | 4,99 | 5,11 | 4,97 | -0,15 | -2,92% | 19,40M | 08:57:00 | ||
ArcherMind Tech Nanjing | 38,92 | 39,82 | 38,81 | -0,16 | -0,41% | 4,99M | 08:57:00 | ||
AVCON Information Tech | 3,95 | 4,16 | 3,90 | -0,04 | -1,00% | 38,95M | 08:56:57 | ||
AVIT | 4,54 | 4,66 | 4,52 | -0,12 | -2,58% | 8,03M | 08:56:51 | ||
B-Soft Co Ltd | 4,13 | 4,23 | 4,12 | -0,10 | -2,36% | 25,55M | 08:56:57 | ||
Beijing Advanced Digital | 12,48 | 12,78 | 12,43 | -0,19 | -1,50% | 6,92M | 08:56:57 | ||
Beijing Century Real Tech | 3,11 | 3,20 | 3,08 | -0,07 | -2,20% | 7,40M | 08:57:00 | ||
BeiJing Certificate Authority | 18,99 | 19,60 | 18,93 | -0,49 | -2,52% | 2,37M | 08:56:54 | ||
Beijing CTJ Information Technology | 29,71 | 30,36 | 29,64 | -0,51 | -1,69% | 1,95M | 08:56:48 | ||
Beijing E Hualu Info Tech | 19,55 | 20,38 | 19,50 | -0,76 | -3,74% | 12,59M | 08:57:00 | ||
Beijing E-techstar | 8,21 | 8,38 | 8,12 | -0,13 | -1,56% | 3,65M | 08:56:45 | ||
Beijing eGOVA | 15,71 | 16,36 | 15,67 | -0,47 | -2,91% | 27,91M | 08:57:00 | ||
Beijing Forever Tech | 5,23 | 5,44 | 5,19 | -0,23 | -4,21% | 19,55M | 08:57:00 | ||
Beijing Global Safety | 18,33 | 18,78 | 18,26 | -0,31 | -1,66% | 1,39M | 08:57:00 | ||
Beijing Hanyi Innovation Technology | 26,59 | 27,25 | 26,38 | -0,50 | -1,85% | 1,61M | 08:56:54 | ||
Beijing Huaru Technology | 19,41 | 19,97 | 19,26 | +0,14 | +0,73% | 5,73M | 08:56:51 | ||
Beijing InterAct Tech | 5,69 | 6,11 | 5,67 | -0,43 | -7,03% | 45,46M | 08:56:57 | ||
Beijing Jiaoda Signal | 23,59 | 24,16 | 23,35 | -0,64 | -2,64% | 999,00K | 08:56:45 | ||
Beijing Jingyeda | 24,19 | 24,98 | 24,15 | -0,68 | -2,73% | 1,51M | 08:56:57 | ||
Beijing Kunlun Tech | 35,63 | 36,95 | 35,47 | -1,06 | -2,89% | 37,75M | 08:57:00 | ||
Beijing Philisense Tech | 2,51 | 2,57 | 2,50 | -0,07 | -2,71% | 17,00M | 08:56:45 | ||
Beijing Sinnet Tech | 8,81 | 9,08 | 8,78 | -0,25 | -2,76% | 16,45M | 08:56:57 | ||
Beijing SunwayWorld Science Technology | 29,27 | 30,50 | 29,25 | -0,94 | -3,11% | 1,83M | 08:57:00 | ||
Beijing SuperMap Software | 14,73 | 15,15 | 14,72 | -0,27 | -1,80% | 8,35M | 08:56:57 | ||
Beijing Telesound | 28,82 | 29,93 | 28,58 | +0,21 | +0,73% | 9,25M | 08:57:00 | ||
Beijing Thunisoft Co Ltd | 5,61 | 5,80 | 5,57 | -0,18 | -3,11% | 10,38M | 08:57:00 | ||
Beijing Tongtech | 10,17 | 10,51 | 10,14 | -0,31 | -2,96% | 10,04M | 08:56:57 | ||
Beijing Topnew | 26,27 | 27,16 | 26,16 | -0,89 | -3,28% | 3,18M | 08:56:54 | ||
Beijing Transtrue Technology Inc | 19,49 | 19,86 | 18,70 | +0,50 | +2,63% | 22,96M | 08:57:00 | ||
Beijing TRS Information Tech | 14,88 | 15,49 | 14,78 | -0,44 | -2,87% | 24,02M | 08:57:00 | ||
Beijing Trust Far Tech | 8,21 | 8,36 | 8,16 | -0,18 | -2,15% | 5,27M | 08:56:57 | ||
Beijing Ultrapower Software | 8,78 | 8,94 | 8,73 | -0,18 | -2,01% | 49,00M | 08:57:00 | ||
Beijing Venustech | 18,02 | 18,80 | 17,99 | -0,61 | -3,27% | 14,42M | 08:56:57 | ||
Beijing VRV Software Corp Ltd | 4,21 | 4,28 | 4,20 | -0,07 | -1,64% | 13,43M | 08:57:00 | ||
Beijing Waluer Information | 34,41 | 35,15 | 34,30 | -0,39 | -1,12% | 1,28M | 08:57:00 | ||
Beijing Watertek Information Tech | 2,36 | 2,41 | 2,34 | -0,04 | -1,67% | 24,29M | 08:57:00 | ||
Beijing YJK Building Software | 17,09 | 17,69 | 16,95 | -0,68 | -3,83% | 1,69M | 08:56:54 | ||
Beijing Zhongkehaixun | 18,87 | 19,14 | 17,78 | +0,92 | +5,13% | 5,23M | 08:57:00 | ||
Beijing Zznode | 28,25 | 28,98 | 28,23 | -0,45 | -1,57% | 1,56M | 08:57:00 | ||
Bewinner Comm A | 5,09 | 5,41 | 5,09 | -0,19 | -3,60% | 42,84M | 09:00:00 | ||
Beyondsoft A | 8,73 | 8,95 | 8,72 | -0,20 | -2,24% | 8,10M | 09:00:00 | ||
BizConf Telecom | 13,22 | 13,88 | 13,20 | -0,61 | -4,41% | 6,43M | 08:57:00 | ||
Brilliance Tech | 16,59 | 18,88 | 16,28 | -0,64 | -3,71% | 67,51M | 08:57:00 | ||
Bringspring Science and Tech | 10,79 | 11,05 | 10,08 | +0,33 | +3,16% | 172,54M | 08:57:00 | ||
Business intelligence of Oriental Nations | 6,81 | 7,02 | 6,79 | -0,20 | -2,85% | 15,40M | 08:57:00 | ||
Capitalonline Data | 10,53 | 10,95 | 10,45 | -0,29 | -2,68% | 9,67M | 08:56:57 | ||
Cau Technology A | 11,39 | 11,56 | 11,11 | -0,21 | -1,81% | 6,06M | 08:57:00 | ||
CETC Cyberspace Security Tech | 16,17 | 16,66 | 16,16 | -0,47 | -2,83% | 9,08M | 08:57:00 | ||
Cetc Potevio Science Tech | 21,77 | 22,51 | 21,65 | -0,73 | -3,24% | 10,69M | 09:00:00 | ||
Changshan A | 7,17 | 7,45 | 7,15 | -0,29 | -3,89% | 39,59M | 08:57:00 | ||
Chase Science Co | 17,80 | 18,37 | 17,60 | -0,33 | -1,82% | 3,71M | 08:57:00 | ||
Chengdu IT Academy Sciences | 26,98 | 27,88 | 26,90 | -0,82 | -2,95% | 5,75M | 08:57:00 | ||
Chengdu Jafaantai Tech | 11,02 | 11,29 | 11,00 | -0,28 | -2,48% | 5,09M | 08:57:00 | ||
Chengdu Yunda Technology | 5,59 | 5,69 | 5,57 | -0,11 | -1,93% | 4,40M | 08:56:33 | ||
China Reform Health Management and Services | 8,08 | 8,48 | 8,06 | -0,45 | -5,28% | 15,37M | 08:57:00 | ||
ChinaEtek Service Tech | 24,10 | 25,00 | 24,06 | -0,56 | -2,27% | 1,34M | 08:56:51 | ||
Chongqing Hifuture Information Tech | 2,81 | 2,88 | 2,80 | -0,08 | -2,77% | 10,76M | 08:56:54 | ||
Chongqing Mas Sci&Tech | 10,92 | 11,20 | 10,81 | -0,14 | -1,27% | 6,22M | 08:56:54 | ||
Client Service | 10,24 | 10,53 | 10,19 | -0,29 | -2,75% | 7,98M | 08:56:54 | ||
Cltg A | 3,300 | 3,440 | 3,280 | -0,190 | -5,44% | 25,31M | 09:00:00 | ||
COSCO SHIPPING Technology | 15,94 | 16,39 | 15,92 | -0,40 | -2,45% | 5,31M | 09:00:00 | ||
Cubic Digital Technology | 3,59 | 3,75 | 3,56 | -0,13 | -3,50% | 8,35M | 08:57:00 | ||
Dalian Zeus Entertainment | 3,500 | 3,630 | 3,480 | -0,110 | -3,05% | 50,21M | 08:57:00 | ||
Das Intellitech A | 2,69 | 2,75 | 2,67 | -0,06 | -2,18% | 19,00M | 08:57:00 | ||
Dhc Software A | 5,06 | 5,21 | 5,05 | -0,13 | -2,51% | 21,87M | 09:00:00 | ||
Digiwin Software | 17,22 | 17,70 | 17,10 | -0,38 | -2,16% | 4,87M | 08:57:00 | ||
Dingli Communications Corp Ltd | 3,38 | 3,54 | 3,35 | -0,08 | -2,31% | 18,75M | 08:56:54 | ||
Dongfang Elect A | 10,75 | 10,95 | 10,69 | -0,09 | -0,83% | 20,84M | 09:00:00 | ||
Easy Click Worldwide Network | 16,08 | 16,67 | 16,06 | -0,65 | -3,89% | 9,39M | 08:57:00 | ||
Empyrean Technology | 76,24 | 78,38 | 75,91 | -1,68 | -2,16% | 1,39M | 08:56:51 | ||
Enjoyor | 2,81 | 2,86 | 2,80 | -0,07 | -2,43% | 46,58M | 08:56:57 | ||
Everyday Network | 13,30 | 13,36 | 11,50 | +0,52 | +4,07% | 59,33M | 08:57:00 | ||
Feitian Technologies Co Ltd | 7,17 | 7,29 | 7,10 | -0,10 | -1,38% | 2,82M | 08:57:00 | ||
Fengzhushou | 25,73 | 26,12 | 25,53 | -0,27 | -1,04% | 3,31M | 08:56:57 | ||
Focus Tech A | 31,21 | 32,42 | 31,16 | -1,14 | -3,52% | 4,59M | 09:00:00 | ||
Fuchun Tech | 4,06 | 4,14 | 4,05 | -0,08 | -1,93% | 10,63M | 08:56:57 | ||
Fujian Boss Software | 13,04 | 13,28 | 12,97 | -0,20 | -1,51% | 5,31M | 08:57:00 | ||
Genimous Tech | 6,19 | 6,39 | 6,18 | -0,22 | -3,43% | 31,55M | 08:57:00 | ||
Giant Network | 10,45 | 10,75 | 10,42 | -0,33 | -3,06% | 35,81M | 08:57:00 | ||
Global Infotech Co Ltd | 7,16 | 7,34 | 7,13 | -0,20 | -2,72% | 4,18M | 08:56:57 | ||
Glodon Software A | 12,58 | 13,08 | 12,51 | -0,54 | -4,12% | 34,49M | 09:00:00 | ||
Glory View Technology | 19,84 | 20,42 | 19,78 | -0,36 | -1,78% | 1,49M | 08:56:57 | ||
Goldcard High Tech Co Ltd | 13,04 | 13,23 | 12,95 | -0,20 | -1,51% | 6,43M | 08:57:00 | ||
Gosuncn A | 3,23 | 3,31 | 3,22 | -0,08 | -2,42% | 16,27M | 08:56:57 | ||
Great Chinasoft Technology | 5,45 | 5,67 | 5,43 | -0,18 | -3,20% | 7,99M | 08:56:45 | ||
Guangdong Aofei Data A | 11,66 | 12,26 | 11,56 | -0,57 | -4,66% | 73,17M | 08:57:00 | ||
Guangdong Eastone Century | 4,37 | 4,58 | 4,36 | -0,24 | -5,21% | 48,06M | 08:57:00 | ||
Guangdong South New Media | 37,15 | 37,88 | 37,05 | -0,80 | -2,11% | 2,65M | 08:57:00 | ||
Guangdong Tecsun Science | 8,64 | 8,90 | 8,62 | -0,24 | -2,70% | 4,51M | 08:57:00 | ||
Guangdong TianYiMa Information Industry | 20,23 | 20,90 | 20,05 | -0,51 | -2,46% | 1,28M | 08:57:00 | ||
Guangxi Xinxunda Tech | 8,56 | 8,86 | 8,48 | -0,27 | -3,06% | 2,63M | 08:56:51 | ||
Guangzhou Frontop Digital Creative | 23,72 | 24,76 | 23,60 | -0,10 | -0,42% | 4,26M | 08:56:54 | ||
Guangzhou Haoyun Security Tech | 4,22 | 4,33 | 4,20 | -0,12 | -2,77% | 8,43M | 08:56:45 | ||
Guangzhou Ruoyuchen | 16,58 | 17,00 | 16,53 | -0,47 | -2,76% | 2,50M | 08:57:00 | ||
Guangzhou SiE Consulting | 15,95 | 16,57 | 15,91 | -0,54 | -3,28% | 6,14M | 08:56:57 | ||
GuoChuang Software | 18,56 | 19,17 | 18,53 | -0,53 | -2,78% | 11,01M | 08:57:00 | ||
Guomai Tech A | 6,69 | 6,87 | 6,67 | -0,15 | -2,19% | 7,37M | 09:00:00 | ||
Hand Enterprise Solutions Co | 6,50 | 6,69 | 6,49 | -0,16 | -2,40% | 15,85M | 08:57:00 | ||
Hangzhou Anysoft Information | 23,25 | 24,03 | 23,20 | -0,85 | -3,53% | 1,95M | 08:56:54 | ||
Hangzhou CNCR-IT | 12,18 | 12,48 | 12,08 | -0,31 | -2,48% | 4,61M | 08:57:00 | ||
Hangzhou Dptech | 12,69 | 13,02 | 12,62 | -0,21 | -1,63% | 5,58M | 08:57:00 | ||
Hangzhou Hirisun Tech | 6,84 | 7,02 | 6,82 | -0,19 | -2,70% | 2,69M | 08:56:51 | ||
Hangzhou Huaxing Chuangye | 9,25 | 9,32 | 9,05 | -0,05 | -0,54% | 4,97M | 08:56:57 | ||
Hangzhou Shunwang Tech | 10,99 | 11,40 | 10,97 | -0,35 | -3,09% | 12,08M | 08:56:57 | ||
Hebei Gongda Green Energy | 13,06 | 13,49 | 13,00 | -0,39 | -2,90% | 1,31M | 08:56:54 | ||
HengFeng Information | 9,81 | 10,13 | 9,78 | -0,29 | -2,87% | 2,01M | 08:56:36 | ||
Heren Health | 10,52 | 10,88 | 10,48 | -0,28 | -2,59% | 1,10M | 08:56:57 | ||
Hicon Network Technology Shandong | 26,25 | 27,25 | 26,10 | -0,71 | -2,63% | 2,33M | 08:56:57 | ||
HPF | 5,26 | 5,44 | 5,19 | +0,03 | +0,57% | 29,91M | 08:57:00 | ||
Hubei Century Network Tech | 11,80 | 12,11 | 11,75 | -0,35 | -2,88% | 18,13M | 08:56:57 | ||
Hunan Creator A | 8,99 | 9,24 | 8,93 | -0,20 | -2,18% | 4,26M | 08:56:54 | ||
Hydsoft Technology | 16,65 | 17,26 | 16,61 | -0,47 | -2,75% | 4,03M | 08:56:51 | ||
Iflytek A | 42,65 | 44,10 | 42,55 | -1,22 | -2,78% | 31,32M | 09:00:00 | ||
iSoftStone Information Technology | 40,64 | 41,88 | 40,62 | -0,82 | -1,98% | 33,05M | 08:57:00 | ||
JC Finance Tax Interconnect Holdings | 7,44 | 7,66 | 7,43 | -0,30 | -3,88% | 13,93M | 09:00:00 | ||
Jiangsu Hoperun Software | 22,10 | 22,88 | 22,03 | -0,69 | -3,03% | 27,52M | 08:57:00 | ||
Jiangsu Tongxingbao Intelligent | 19,02 | 20,05 | 18,88 | -0,77 | -3,89% | 7,63M | 08:57:00 | ||
Jiangsu Zeyu Intelligent Electric Power | 16,25 | 16,76 | 16,16 | -0,57 | -3,39% | 2,43M | 08:57:00 | ||
Jiangxi Tianli Technology INC | 9,28 | 9,55 | 9,25 | -0,30 | -3,13% | 2,15M | 08:56:51 | ||
Jiayuan Science and Technology | 28,47 | 29,30 | 28,30 | -0,79 | -2,70% | 1,69M | 08:56:57 | ||
Jieshun Sci&Tech A | 8,03 | 8,18 | 8,01 | -0,19 | -2,31% | 7,87M | 08:56:51 | ||
Jilin Asia Link Tech Dev | 3,69 | 3,75 | 3,65 | -0,07 | -1,86% | 11,18M | 08:57:00 | ||
Jilin Jlu Design | 7,15 | 7,33 | 7,11 | -0,22 | -2,99% | 3,91M | 08:57:00 | ||
Jilin University | 23,57 | 25,46 | 23,40 | -2,06 | -8,04% | 11,55M | 08:57:00 | ||
Jinxiandai Info | 6,13 | 6,35 | 6,08 | -0,25 | -3,92% | 13,08M | 08:56:54 | ||
Join-Cheer Soft A | 4,93 | 5,07 | 4,91 | -0,12 | -2,38% | 12,25M | 09:00:00 | ||
Kairuide Holding Co Ltd | 3,65 | 3,89 | 3,62 | -0,22 | -5,69% | 8,41M | 08:56:57 | ||
KAISA JiaYun Technology | 2,17 | 2,25 | 2,15 | -0,09 | -3,98% | 29,02M | 08:57:00 | ||
Kaiser China Holding Co Ltd | 3,44 | 3,50 | 3,35 | -0,06 | -1,71% | 92,34M | 08:57:00 | ||
Kingnet Network | 11,040 | 11,250 | 10,990 | -0,220 | -1,95% | 24,47M | 08:56:57 | ||
Lakala Payment | 13,81 | 14,19 | 13,76 | -0,42 | -2,95% | 9,41M | 08:57:00 | ||
Leascend Tech | 8,86 | 9,53 | 8,78 | -0,22 | -2,42% | 13,64M | 08:57:00 | ||
Leo Group A | 1,86 | 1,89 | 1,86 | -0,01 | -0,54% | 75,83M | 09:00:00 | ||
Leon Tech | 7,72 | 7,91 | 7,67 | -0,20 | -2,53% | 7,10M | 08:57:00 | ||
Ligong Tech A | 12,81 | 13,22 | 12,55 | -0,21 | -1,61% | 9,25M | 09:00:00 | ||
Longmaster Information Tech | 11,99 | 12,32 | 11,96 | -0,36 | -2,92% | 5,57M | 08:57:00 | ||
Longshine Tech | 9,13 | 9,43 | 9,09 | -0,34 | -3,59% | 15,22M | 08:56:57 | ||
Maxvision Tech | 21,46 | 22,13 | 21,42 | -0,67 | -3,03% | 2,28M | 08:56:48 | ||
Montnets Cloud Technology | 8,31 | 8,87 | 8,27 | -0,23 | -2,69% | 26,48M | 08:57:00 | ||
Nanjing Bestway Intelligent | 33,14 | 33,67 | 33,01 | -0,31 | -0,93% | 896,30K | 08:56:30 | ||
Nanjing TDH Technology | 31,90 | 32,80 | 31,58 | -0,20 | -0,62% | 894,00K | 08:56:54 | ||
Nantian Info A | 13,17 | 13,50 | 13,14 | -0,34 | -2,52% | 7,37M | 08:57:00 | ||
Navinfo A | 6,78 | 7,12 | 6,77 | -0,29 | -4,10% | 44,99M | 09:00:00 | ||
Net263 A | 3,69 | 3,80 | 3,68 | -0,12 | -3,15% | 21,64M | 09:00:00 | ||
New Trend International Logis-Tech | 13,27 | 13,57 | 13,20 | -0,30 | -2,21% | 4,58M | 08:57:00 | ||
Newcapec Electronics | 7,08 | 7,23 | 7,04 | -0,14 | -1,94% | 3,75M | 08:57:00 | ||
Newland A | 15,35 | 15,75 | 15,33 | -0,42 | -2,66% | 9,68M | 09:00:00 | ||
Nexwise Intelligence China | 15,87 | 17,96 | 15,77 | +0,75 | +4,96% | 19,25M | 08:57:00 | ||
Northking Info | 11,28 | 11,56 | 11,27 | -0,30 | -2,59% | 9,70M | 08:57:00 | ||
Nova Tech | 17,94 | 18,54 | 17,82 | -0,42 | -2,29% | 1,69M | 08:57:00 | ||
Nsfocus Information Tech | 6,08 | 6,29 | 6,07 | -0,19 | -3,03% | 9,26M | 08:56:57 | ||
Onechance | 17,30 | 17,97 | 17,26 | -0,60 | -3,35% | 2,43M | 08:56:51 | ||
Ourpalm | 4,74 | 4,89 | 4,72 | -0,18 | -3,66% | 79,09M | 08:57:00 | ||
Pansoft Co | 15,03 | 15,59 | 15,00 | -0,47 | -3,03% | 3,48M | 08:56:57 | ||
Perfect World | 9,62 | 9,78 | 9,58 | -0,20 | -2,04% | 27,20M | 08:57:00 | ||
Qiming Info Tech A | 12,29 | 12,61 | 12,27 | -0,37 | -2,92% | 4,76M | 08:57:00 | ||
Qingdao Eastsoft Communic Tech | 11,79 | 12,16 | 11,76 | -0,36 | -2,96% | 3,09M | 08:56:54 | ||
Qingmu Digital Technology | 42,60 | 43,60 | 42,39 | -0,63 | -1,46% | 856,01K | 08:56:57 | ||
Qtone Education Guangdong | 4,51 | 4,70 | 4,49 | -0,23 | -4,85% | 28,69M | 08:56:57 | ||
Quanshi World | 15,11 | 15,67 | 15,10 | -0,52 | -3,33% | 3,20M | 08:57:00 | ||
Rastar Group | 2,59 | 2,68 | 2,58 | -0,14 | -5,13% | 62,25M | 08:56:57 | ||
Richinfo Tech A | 18,15 | 18,95 | 18,13 | -0,64 | -3,41% | 12,90M | 08:56:57 | ||
Rongji Software A | 5,08 | 5,33 | 5,07 | -0,11 | -2,12% | 17,00M | 09:00:00 | ||
Ronglian | 5,83 | 6,08 | 5,79 | -0,11 | -1,85% | 18,77M | 08:57:00 | ||
Runjian Communication A | 35,19 | 35,27 | 33,14 | +1,45 | +4,30% | 16,44M | 08:57:00 | ||
Sangfor Tech A | 55,06 | 56,45 | 55,01 | -1,02 | -1,82% | 3,34M | 08:56:57 | ||
Sciyon Automatic A | 18,65 | 19,15 | 18,50 | -0,39 | -2,05% | 4,67M | 09:00:00 | ||
Semitronix | 49,14 | 50,88 | 49,11 | -1,56 | -3,08% | 1,76M | 08:56:57 | ||
SGSG Science Zhuhai | 8,27 | 8,49 | 8,25 | -0,21 | -2,48% | 2,08M | 08:56:48 | ||
Shandong Shanda Oumasoft | 16,02 | 16,57 | 15,97 | -0,52 | -3,14% | 2,71M | 08:56:57 | ||
Shanghai 2345 Network Holding | 2,77 | 2,82 | 2,75 | -0,05 | -1,77% | 71,17M | 08:57:00 | ||
Shanghai Amarsoft Info-Tech | 16,36 | 16,95 | 16,30 | -0,51 | -3,02% | 2,45M | 08:56:57 | ||
Shanghai Dragonnet Tech | 5,73 | 5,86 | 5,69 | -0,10 | -1,72% | 4,15M | 08:56:48 | ||
Shanghai Fortune Techgroup | 7,93 | 8,14 | 7,89 | -0,06 | -0,75% | 13,12M | 08:57:00 | ||
Shanghai Fullhan Microelectronics | 30,62 | 31,50 | 30,52 | -0,76 | -2,42% | 2,81M | 08:56:57 | ||
Shanghai Ganglian E Commerce | 19,75 | 20,57 | 19,70 | -0,86 | -4,17% | 8,06M | 08:57:00 | ||
Shanghai Kaytune Industrial Co | 17,82 | 18,48 | 17,78 | -0,67 | -3,62% | 1,55M | 08:56:57 | ||
Shanghai Kingstar Winning Software | 6,35 | 6,50 | 6,32 | -0,14 | -2,16% | 19,67M | 08:56:57 | ||
Shanghai Weihong Electronic | 20,52 | 21,19 | 20,42 | -0,60 | -2,84% | 1,11M | 08:56:42 | ||
Shanghai Wisdom Information | 48,39 | 48,75 | 47,42 | +0,50 | +1,04% | 1,57M | 08:57:00 | ||
Shanghai Yaoji Playing Card A | 23,32 | 24,03 | 23,21 | -0,75 | -3,12% | 9,68M | 08:56:57 | ||
Shenzhen Bingchuan Network | 17,30 | 17,68 | 17,25 | -0,19 | -1,09% | 5,27M | 08:56:57 | ||
Shenzhen Farben Information Technology Co | 10,38 | 10,78 | 10,38 | -0,38 | -3,53% | 12,84M | 08:57:00 | ||
Shenzhen Fine Made | 22,61 | 23,34 | 22,52 | -0,54 | -2,33% | 2,58M | 08:56:54 | ||
Shenzhen Forms Syntron Info | 8,32 | 8,53 | 8,32 | -0,24 | -2,80% | 8,04M | 08:56:51 | ||
Shenzhen InfoGem | 9,35 | 9,66 | 9,34 | -0,31 | -3,21% | 7,15M | 08:56:57 | ||
Shenzhen Kingsun Science Tech | 8,63 | 8,96 | 8,58 | -0,42 | -4,64% | 8,76M | 08:56:45 | ||
Shenzhen Sinovatio A | 19,81 | 20,36 | 19,76 | -0,46 | -2,27% | 2,22M | 08:56:57 | ||
Shenzhen Sunline Tech | 7,15 | 7,37 | 7,12 | -0,24 | -3,25% | 7,53M | 08:56:54 | ||
Shenzhen Sunwin Intelligent | 5,39 | 5,58 | 5,23 | +0,19 | +3,65% | 82,11M | 08:57:00 | ||
Shenzhen Tianyuan Dic Info Tech | 7,10 | 7,25 | 7,06 | -0,16 | -2,20% | 11,15M | 08:57:00 | ||
Shenzhen Topway A | 9,05 | 9,42 | 8,99 | -0,32 | -3,42% | 9,19M | 08:57:00 | ||
Shenzhen Ysstech Info-Tech | 5,77 | 5,92 | 5,75 | -0,16 | -2,70% | 8,54M | 08:56:51 | ||
Shenzhen Zqgame | 13,72 | 14,20 | 13,63 | -0,70 | -4,85% | 13,20M | 08:56:57 | ||
Shiji Info Tech A | 6,66 | 6,89 | 6,65 | -0,24 | -3,48% | 16,47M | 09:00:00 | ||
Shijihengtong Technology | 27,98 | 28,10 | 25,41 | +1,64 | +6,23% | 6,66M | 08:57:00 | ||
SI-TECH Information | 10,33 | 10,73 | 10,28 | -0,29 | -2,73% | 6,72M | 08:57:00 | ||
Sichuan Discovery Dream Science Technology | 32,52 | 33,58 | 31,32 | +1,13 | +3,60% | 4,42M | 08:56:57 | ||
Sichuan Jiuyuan Yinhai Software | 17,75 | 18,32 | 17,72 | -0,57 | -3,11% | 7,70M | 08:57:00 | ||
Sichuan Joyou Digital Technologies | 32,92 | 34,49 | 32,78 | -0,43 | -1,29% | 5,82M | 08:56:57 | ||
Sichuan Newsnet Media Group Co | 13,53 | 13,88 | 13,48 | -0,31 | -2,24% | 2,20M | 08:56:45 | ||
Sichuan Troy Information Tech | 8,12 | 8,41 | 8,09 | -0,27 | -3,22% | 14,47M | 08:57:00 | ||
Sichuan Xunyou Network Tech | 15,04 | 15,68 | 14,81 | -0,64 | -4,08% | 9,48M | 08:56:54 | ||
Sichuan Yimikang Environmental | 6,95 | 7,25 | 6,94 | -0,31 | -4,27% | 14,72M | 08:56:57 | ||
Silkroad Visual Tech | 18,49 | 19,16 | 18,44 | -0,56 | -2,94% | 4,12M | 08:57:00 | ||
Sinodata A | 12,77 | 13,29 | 12,76 | -0,31 | -2,37% | 8,66M | 08:57:00 | ||
Sinosun Tech | 4,66 | 4,77 | 4,63 | -0,12 | -2,51% | 4,88M | 08:56:48 | ||
State Power Rixin Tech | 42,51 | 44,69 | 42,42 | -1,10 | -2,52% | 1,40M | 08:56:48 | ||
Strait Innovation Internet | 1,78 | 1,80 | 1,74 | +0,02 | +1,14% | 21,79M | 08:56:54 | ||
Streamax Tech | 33,33 | 34,58 | 33,28 | -0,80 | -2,34% | 3,30M | 08:57:00 | ||
Sublime China Information | 47,30 | 48,69 | 47,18 | -1,10 | -2,27% | 1,50M | 08:56:51 | ||
Surekam A | 8,95 | 9,23 | 8,93 | -0,28 | -3,03% | 14,99M | 09:00:00 | ||
Surfilter Network Tech | 3,99 | 4,07 | 3,97 | -0,08 | -1,97% | 6,80M | 08:56:48 | ||
Taiji Computer A | 22,55 | 23,49 | 22,45 | -0,74 | -3,18% | 8,39M | 08:56:57 | ||
Talkweb Info Sys A | 12,25 | 12,68 | 12,22 | -0,35 | -2,78% | 27,60M | 08:57:00 | ||
Tangel Publishing | 2,76 | 2,85 | 2,74 | -0,10 | -3,50% | 23,75M | 08:57:00 | ||
TangYuan Electric | 18,56 | 19,00 | 18,30 | -0,30 | -1,59% | 2,45M | 08:57:00 | ||
Tansun Tech | 12,83 | 13,18 | 12,80 | -0,34 | -2,58% | 5,38M | 08:57:00 | ||
Techo Telecom A | 12,33 | 12,88 | 12,25 | -0,39 | -3,07% | 21,83M | 09:00:00 | ||
Thunder Software Tech | 50,64 | 54,42 | 50,56 | -0,30 | -0,59% | 38,76M | 08:57:00 | ||
Topsec Technologies | 5,80 | 6,00 | 5,79 | -0,19 | -3,17% | 19,71M | 09:00:00 | ||
Toyou Feiji Electronics | 9,93 | 10,24 | 9,92 | -0,27 | -2,65% | 8,54M | 08:57:00 | ||
Transportation Telecommunication Information Dev | 10,46 | 10,88 | 10,40 | -0,37 | -3,42% | 6,20M | 08:56:57 | ||
Tv & Broadcast A | 5,89 | 6,18 | 5,86 | -0,24 | -3,92% | 67,11M | 09:00:00 | ||
Vanfund Real A | 4,48 | 4,48 | 4,01 | +0,41 | +10,07% | 34,11M | 08:57:00 | ||
Vanjee Technology | 26,93 | 27,93 | 26,51 | -1,40 | -4,94% | 11,49M | 08:57:00 | ||
Wangsu Science Tech | 8,21 | 8,56 | 8,18 | -0,27 | -3,18% | 62,48M | 08:57:00 | ||
Winner Information Tech | 17,60 | 18,34 | 17,50 | -0,74 | -4,04% | 2,73M | 08:56:57 | ||
Wintao Communications | 23,15 | 24,05 | 22,96 | -0,30 | -1,28% | 4,00M | 08:56:45 | ||
Wisesoft A | 11,83 | 12,47 | 11,81 | -0,12 | -1,00% | 21,38M | 08:57:00 | ||
Wonders Information | 5,73 | 5,94 | 5,72 | -0,22 | -3,70% | 11,52M | 08:56:54 | ||
Wondershare Tech A | 80,88 | 84,45 | 80,71 | -3,02 | -3,60% | 6,60M | 08:57:00 | ||
Wuhan Kotei Informatics | 36,36 | 37,30 | 35,92 | -0,74 | -2,00% | 1,98M | 08:56:54 | ||
Wutong | 3,70 | 3,78 | 3,68 | -0,11 | -2,89% | 60,64M | 08:57:00 | ||
Wuxi Boton Tech | 14,46 | 15,10 | 14,45 | -0,40 | -2,69% | 19,31M | 08:56:57 | ||
Wuxi Online Offline Communication Information Tech | 26,45 | 27,26 | 26,44 | -0,63 | -2,33% | 493,89K | 08:56:39 | ||
Xiamen Anne Corp Ltd | 4,95 | 5,14 | 4,93 | -0,12 | -2,37% | 23,35M | 08:57:00 | ||
Xiamen Jihong Package Tech | 13,73 | 14,13 | 13,73 | -0,44 | -3,11% | 7,80M | 08:57:00 | ||
Xiamen Meiya Pico Information | 12,69 | 13,07 | 12,67 | -0,29 | -2,23% | 9,76M | 08:57:00 | ||
Xinjiang Sailing | 8,18 | 8,47 | 8,16 | -0,22 | -2,62% | 3,13M | 08:56:45 | ||
Yarward Electronics Shandong | 30,59 | 31,99 | 30,52 | -1,19 | -3,74% | 3,00M | 08:56:57 | ||
Ygsoft A | 5,21 | 5,37 | 5,20 | -0,15 | -2,80% | 23,46M | 08:57:00 | ||
YLZ Information Tech Co | 2,72 | 2,83 | 2,68 | -0,11 | -3,89% | 12,87M | 08:56:57 | ||
YOOZOO Interactive | 9,03 | 9,25 | 8,99 | -0,22 | -2,38% | 13,40M | 08:57:00 | ||
Yunding Technology | 8,48 | 8,67 | 8,45 | -0,18 | -2,08% | 7,88M | 08:56:57 | ||
Yusys Tech | 12,02 | 12,36 | 11,96 | -0,37 | -2,99% | 8,48M | 08:56:57 | ||
Zhejiang Century Huatong | 3,97 | 4,07 | 3,95 | -0,09 | -2,22% | 111,79M | 08:57:00 | ||
Zhejiang Jinke Peroxides Co Ltd | 4,23 | 4,34 | 4,18 | -0,15 | -3,43% | 158,89M | 08:57:00 | ||
Zhejiang Merit | 11,87 | 12,40 | 11,76 | -0,41 | -3,34% | 16,63M | 08:57:00 | ||
Zhejiang Whyis Technology | 21,82 | 22,42 | 21,65 | -0,58 | -2,59% | 2,01M | 08:56:54 | ||
Zhejiang Zhengyuan Zhihui Tech | 12,26 | 12,63 | 12,21 | -0,27 | -2,15% | 2,53M | 08:56:57 | ||
Zhengtong Elec A | 4,48 | 4,56 | 4,22 | +0,04 | +0,90% | 54,44M | 08:57:00 | ||
Zhengzhou J | 15,05 | 15,55 | 14,98 | -0,04 | -0,27% | 5,74M | 08:56:57 | ||
Zhidemai Technology | 20,72 | 21,90 | 20,48 | -1,08 | -4,95% | 9,37M | 08:57:00 | ||
Zhong Fu Tong | 12,69 | 13,50 | 12,62 | -0,22 | -1,70% | 10,10M | 08:56:51 | ||
Zhongfu Information | 14,43 | 14,97 | 14,40 | -0,44 | -2,96% | 2,74M | 08:56:48 | ||
Zj Dilong A | 1,500 | 1,600 | 1,460 | -0,100 | -6,25% | 70,98M | 08:56:57 | ||
Zj Netsun A | 13,85 | 14,27 | 13,80 | -0,45 | -3,15% | 2,52M | 08:57:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren