Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12,53 | 12,78 | 12,52 | -0,29 | -2,26% | 31,97M | 05:30:00 | ||
Anhui Anke BioTech Group | 9,82 | 10,03 | 9,81 | -0,28 | -2,77% | 18,44M | 05:29:57 | ||
Aodong A | 14,73 | 14,93 | 14,73 | -0,20 | -1,34% | 6,13M | 05:29:57 | ||
Apeloa A | 15,16 | 15,48 | 15,15 | -0,23 | -1,49% | 4,12M | 05:29:57 | ||
Asymchem Laboratories Tian Jin | 79,51 | 80,62 | 79,28 | -1,01 | -1,25% | 1,52M | 05:29:57 | ||
Autek China | 18,51 | 18,95 | 18,51 | -0,42 | -2,22% | 4,00M | 05:29:57 | ||
Betta Pharma | 38,30 | 39,28 | 38,26 | -1,10 | -2,79% | 3,12M | 05:29:57 | ||
BGI Genomics | 39,70 | 40,71 | 39,70 | -0,95 | -2,34% | 1,35M | 05:30:00 | ||
Blue Sail Medical A | 5,23 | 5,34 | 5,23 | -0,09 | -1,69% | 4,89M | 05:29:33 | ||
Changchun High A | 113,58 | 115,60 | 113,56 | -1,83 | -1,59% | 1,94M | 05:29:51 | ||
Chengdu Kanghong Pharma | 22,55 | 22,81 | 22,48 | -0,22 | -0,97% | 3,95M | 05:30:00 | ||
Chongqing Zhifei Bio Products | 34,52 | 35,17 | 34,43 | -0,56 | -1,60% | 9,11M | 05:29:57 | ||
Contec Medical | 15,64 | 15,94 | 15,64 | -0,37 | -2,31% | 1,34M | 05:29:48 | ||
Cr Sanjiu A | 60,00 | 60,44 | 59,51 | +0,10 | +0,17% | 3,32M | 05:30:00 | ||
Da An Gene A | 6,80 | 6,88 | 6,76 | -0,09 | -1,31% | 6,71M | 05:30:00 | ||
Dong-E E-Jiao A | 68,80 | 69,44 | 68,24 | +0,60 | +0,88% | 2,75M | 05:29:57 | ||
Guangzhou Wondfo Biotech Co Ltd | 28,37 | 28,70 | 28,32 | -0,33 | -1,15% | 1,91M | 05:30:00 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Hangzhou Tigermed Consulting | 55,60 | 56,87 | 55,18 | -1,27 | -2,23% | 4,32M | 05:29:57 | ||
Huadong Med A | 31,84 | 32,53 | 31,84 | -0,77 | -2,36% | 8,27M | 05:30:00 | ||
Hualan Biolog A | 18,88 | 19,05 | 18,85 | -0,18 | -0,94% | 3,03M | 05:29:45 | ||
Imeik | 217,73 | 222,90 | 217,02 | -5,67 | -2,54% | 2,11M | 05:29:57 | ||
Jafron Biomedical | 28,28 | 28,76 | 28,27 | -0,26 | -0,91% | 2,40M | 05:30:00 | ||
Kanghua Biological | 60,16 | 62,00 | 60,12 | -1,30 | -2,12% | 883,35K | 05:29:54 | ||
Kelun Pharm A | 33,46 | 33,85 | 33,29 | +0,03 | +0,09% | 6,49M | 05:29:57 | ||
Lepu Medical Tech Beijing | 15,55 | 15,78 | 15,51 | -0,20 | -1,27% | 5,96M | 05:29:54 | ||
Livzon Pharm A | 38,39 | 38,64 | 38,09 | +0,18 | +0,47% | 3,08M | 05:29:57 | ||
Maccura Biotechnology | 13,21 | 13,59 | 13,20 | -0,36 | -2,65% | 3,30M | 05:29:51 | ||
Meinian Onehealth Healthcare | 4,41 | 4,48 | 4,40 | -0,09 | -2,00% | 24,61M | 05:30:00 | ||
New Industries | 74,86 | 76,48 | 74,80 | -0,79 | -1,04% | 526,80K | 05:29:45 | ||
Pacific Shuanglin Bio pharmacy | 26,70 | 27,24 | 26,19 | +0,53 | +2,02% | 7,01M | 05:29:57 | ||
PharmaBlock Sciences A | 31,86 | 32,58 | 31,85 | -0,86 | -2,63% | 2,10M | 05:29:51 | ||
Pharmaron Beijing | 21,60 | 22,00 | 21,60 | -0,48 | -2,17% | 6,95M | 05:29:57 | ||
Porton Fine Chemicals Ltd | 15,60 | 15,95 | 15,57 | -0,34 | -2,13% | 3,29M | 05:29:57 | ||
Raas Blood A | 7,06 | 7,17 | 7,05 | -0,08 | -1,12% | 17,96M | 05:30:00 | ||
Salubris Pharm A | 27,96 | 28,35 | 27,92 | -0,37 | -1,31% | 2,28M | 05:29:57 | ||
Shandong Intco Medical | 24,16 | 24,48 | 24,15 | -0,31 | -1,27% | 5,01M | 05:29:57 | ||
Shenzhen Kangtai Bio | 19,12 | 19,61 | 19,10 | -0,55 | -2,80% | 6,18M | 05:30:00 | ||
Shenzhen Mindray Bio-Medical | 308,95 | 309,98 | 304,97 | +3,95 | +1,29% | 2,09M | 05:30:00 | ||
Sino Biological | 72,09 | 73,90 | 72,06 | -2,07 | -2,79% | 602,94K | 05:29:51 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,63 | 3,71 | 3,63 | -0,06 | -1,63% | 12,61M | 05:29:57 | ||
Walvax BioTech | 14,06 | 14,51 | 14,06 | -0,27 | -1,88% | 8,07M | 05:29:57 | ||
Yifan Xinfu A | 13,55 | 13,88 | 13,55 | -0,33 | -2,38% | 5,45M | 05:29:57 | ||
Yiling Pharma A | 18,88 | 19,15 | 18,86 | -0,29 | -1,51% | 6,91M | 05:30:00 | ||
Yunnan Baiyao A | 54,05 | 55,02 | 54,05 | -0,46 | -0,84% | 4,43M | 05:30:00 | ||
Yunnan Hongxiang Yixintang Pharma | 22,19 | 22,68 | 22,19 | -0,50 | -2,20% | 4,53M | 05:30:00 | ||
Yuyue Medical A | 39,21 | 39,39 | 38,75 | +0,31 | +0,80% | 3,44M | 05:30:00 | ||
Zhejiang DiAn Diagnostics Co | 13,83 | 14,24 | 13,83 | -0,40 | -2,81% | 6,86M | 05:29:57 | ||
Zhejiang Nhu A | 19,52 | 19,80 | 19,49 | -0,14 | -0,71% | 8,85M | 05:29:57 | ||
Zhejiang Wolwo Bio-Pharma | 25,20 | 25,49 | 25,00 | -0,39 | -1,52% | 3,08M | 05:29:57 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren