Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 15,45 | 15,74 | 15,42 | -0,33 | -2,09% | 41,72M | 08:57:00 | ||
Alpha Animation A | 6,73 | 6,94 | 6,73 | -0,22 | -3,17% | 30,75M | 09:00:00 | ||
Beijing Enlight Media | 9,10 | 9,36 | 9,05 | -0,22 | -2,36% | 37,34M | 08:57:00 | ||
Beijing Jetsen Tech Co | 4,68 | 4,89 | 4,66 | -0,22 | -4,49% | 74,08M | 08:56:57 | ||
Beijing Kunlun Tech | 35,63 | 36,95 | 35,47 | -1,06 | -2,89% | 37,75M | 08:57:00 | ||
Beijing Philisense Tech | 2,51 | 2,57 | 2,50 | -0,07 | -2,71% | 17,00M | 08:56:45 | ||
Beijing Sinnet Tech | 8,81 | 9,08 | 8,78 | -0,25 | -2,76% | 16,45M | 08:56:57 | ||
Beijing Venustech | 18,02 | 18,80 | 17,99 | -0,61 | -3,27% | 14,42M | 08:56:57 | ||
Bestway Marine Energy | 4,130 | 4,340 | 3,620 | +0,510 | +14,09% | 298,87M | 08:57:00 | ||
BlueFocus Communication Group | 6,11 | 6,33 | 6,09 | -0,23 | -3,63% | 58,78M | 08:57:00 | ||
Chinese Town A | 2,92 | 2,98 | 2,89 | -0,08 | -2,67% | 88,00M | 08:57:00 | ||
Chow Tai Seng Jewellery | 17,32 | 17,39 | 17,05 | +0,01 | +0,06% | 7,30M | 08:57:00 | ||
Dong-E E-Jiao A | 68,77 | 69,44 | 68,24 | +0,57 | +0,84% | 4,15M | 08:57:00 | ||
East Money Information | 12,76 | 13,00 | 12,71 | -0,29 | -2,22% | 160,56M | 08:57:00 | ||
Focus Media Information Technology | 6,66 | 6,75 | 6,60 | -0,07 | -1,04% | 97,17M | 09:00:00 | ||
Funshine Culture | 23,70 | 24,51 | 23,64 | -0,88 | -3,58% | 2,40M | 08:57:00 | ||
Gd Advertising A | 5,18 | 5,34 | 5,15 | -0,17 | -3,18% | 46,93M | 09:00:00 | ||
Genimous Tech | 6,19 | 6,39 | 6,18 | -0,22 | -3,43% | 31,55M | 08:57:00 | ||
Giant Network | 10,45 | 10,75 | 10,42 | -0,33 | -3,06% | 35,81M | 08:57:00 | ||
Guangdong South New Media | 37,15 | 37,88 | 37,05 | -0,80 | -2,11% | 2,65M | 08:57:00 | ||
Hangzhou Shunwang Tech | 10,99 | 11,40 | 10,97 | -0,35 | -3,09% | 12,08M | 08:56:57 | ||
Iat Automobile Tech | 10,98 | 11,45 | 10,93 | -0,19 | -1,70% | 8,81M | 08:56:51 | ||
Iflytek A | 42,65 | 44,10 | 42,55 | -1,22 | -2,78% | 31,32M | 09:00:00 | ||
Jsti Group | 8,32 | 9,11 | 8,30 | -0,45 | -5,13% | 107,83M | 08:57:00 | ||
Kaiser China Holding Co Ltd | 3,44 | 3,50 | 3,35 | -0,06 | -1,71% | 92,34M | 08:57:00 | ||
Kingnet Network | 11,040 | 11,250 | 10,990 | -0,220 | -1,95% | 24,47M | 08:56:57 | ||
Leo Group A | 1,86 | 1,89 | 1,86 | -0,01 | -0,54% | 75,83M | 09:00:00 | ||
Mango Excellent Media | 25,07 | 25,86 | 24,80 | -0,64 | -2,49% | 21,10M | 08:57:00 | ||
NanJi ECommerce | 2,98 | 3,06 | 2,98 | -0,09 | -2,93% | 26,02M | 09:00:00 | ||
Offcn Education Tech | 2,53 | 2,60 | 2,51 | -0,08 | -3,07% | 148,42M | 08:57:00 | ||
Onechance | 17,30 | 17,97 | 17,26 | -0,60 | -3,35% | 2,43M | 08:56:51 | ||
Orient Landscape A | 1,41 | 1,46 | 1,36 | -0,01 | -0,70% | 105,93M | 09:00:00 | ||
Ourpalm | 4,74 | 4,89 | 4,72 | -0,18 | -3,66% | 79,09M | 08:57:00 | ||
Perfect World | 9,62 | 9,78 | 9,58 | -0,20 | -2,04% | 27,20M | 08:57:00 | ||
Shanghai 2345 Network Holding | 2,77 | 2,82 | 2,75 | -0,05 | -1,77% | 71,17M | 08:57:00 | ||
Shanghai Ganglian E Commerce | 19,75 | 20,57 | 19,70 | -0,86 | -4,17% | 8,06M | 08:57:00 | ||
Shanghai Yaoji Playing Card A | 23,32 | 24,03 | 23,21 | -0,75 | -3,12% | 9,68M | 08:56:57 | ||
ShenZhen YUTO Packaging | 26,35 | 26,71 | 26,14 | -0,29 | -1,09% | 3,10M | 08:57:00 | ||
Songcheng Performance Develop | 10,16 | 10,46 | 10,13 | -0,30 | -2,87% | 24,83M | 08:57:00 | ||
Talkweb Info Sys A | 12,25 | 12,68 | 12,22 | -0,35 | -2,78% | 27,60M | 08:57:00 | ||
Tv & Broadcast A | 5,89 | 6,18 | 5,86 | -0,24 | -3,92% | 67,11M | 09:00:00 | ||
Vcg A | 12,81 | 13,18 | 12,72 | -0,34 | -2,59% | 13,18M | 08:57:00 | ||
Wanda Cinema Line Corp | 13,62 | 14,04 | 13,57 | -0,42 | -2,99% | 19,07M | 08:57:00 | ||
Wangsu Science Tech | 8,21 | 8,56 | 8,18 | -0,27 | -3,18% | 62,48M | 08:57:00 | ||
Wasu Media Holdings A | 7,12 | 7,36 | 7,09 | -0,24 | -3,26% | 11,82M | 08:57:00 | ||
YOOZOO Interactive | 9,03 | 9,25 | 8,99 | -0,22 | -2,38% | 13,40M | 08:57:00 | ||
Yunnan Baiyao A | 54,04 | 55,02 | 53,80 | -0,47 | -0,86% | 7,80M | 08:57:00 | ||
Zhejiang Century Huatong | 3,97 | 4,07 | 3,95 | -0,09 | -2,22% | 111,79M | 08:57:00 | ||
Zhejiang Huace Film TV Co | 8,05 | 8,31 | 7,98 | -0,36 | -4,28% | 145,80M | 08:57:00 | ||
Zhejiang Jinke Peroxides Co Ltd | 4,23 | 4,34 | 4,18 | -0,15 | -3,43% | 158,89M | 08:57:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren