Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Bauing Decoration A | 1,93 | 1,95 | 1,92 | -0,02 | -1,03% | 3,30M | 03:39:36 | ||
Beijing JIAYU Door Window Curtain | 1,32 | 1,36 | 1,32 | -0,03 | -2,22% | 4,69M | 03:39:39 | ||
Beijing Water Business Doctor | 4,95 | 4,99 | 4,93 | -0,05 | -1,00% | 338,50K | 03:39:30 | ||
Bestway Marine Energy | 3,680 | 3,680 | 3,620 | +0,060 | +1,66% | 7,75M | 03:39:36 | ||
Bx Road&Bridge A | 3,77 | 3,83 | 3,76 | -0,05 | -1,31% | 1,66M | 03:39:36 | ||
Cd Hi-Tech Dev A | 53,98 | 54,10 | 51,83 | +2,14 | +4,13% | 11,85M | 03:39:36 | ||
Chengdu R&Bridge A | 2,46 | 2,49 | 2,44 | -0,04 | -1,60% | 2,33M | 03:39:15 | ||
Cn Camc Engine A | 7,81 | 7,92 | 7,78 | -0,13 | -1,64% | 2,68M | 03:39:39 | ||
Cn Haisum A | 10,51 | 10,72 | 10,50 | -0,27 | -2,50% | 3,47M | 03:39:39 | ||
Dong Yi Ri Sheng Home Decoration | 3,65 | 3,74 | 3,63 | -0,05 | -1,35% | 1,76M | 03:39:36 | ||
East China Engr A | 8,82 | 8,89 | 8,66 | -0,08 | -0,90% | 1,43M | 03:39:39 | ||
Fujian Yongfu Power A | 25,82 | 26,35 | 25,71 | -0,60 | -2,27% | 469,00K | 03:39:39 | ||
Gd Hydropower A | 4,39 | 4,43 | 4,38 | -0,04 | -0,90% | 3,53M | 03:39:36 | ||
Gold Mantis A | 3,71 | 3,75 | 3,70 | -0,06 | -1,59% | 4,74M | 03:39:36 | ||
Guangdong Wenke Green Tech | 2,52 | 2,54 | 2,49 | -0,03 | -1,18% | 741,60K | 03:39:39 | ||
Haibo Heavy Engineering | 9,56 | 9,61 | 9,41 | -0,05 | -0,52% | 740,40K | 03:39:36 | ||
Hainan Development Holdings Nanhai | 7,19 | 7,28 | 7,16 | -0,10 | -1,37% | 823,40K | 03:39:21 | ||
Hangzhou Landscape | 13,28 | 13,51 | 13,13 | -0,51 | -3,70% | 2,92M | 03:39:39 | ||
Hes Tech | 11,50 | 11,54 | 11,42 | -0,07 | -0,61% | 227,80K | 03:39:30 | ||
Hongrun Const A | 4,36 | 4,42 | 4,30 | -0,03 | -0,68% | 3,45M | 03:39:36 | ||
Hui Lyu Ecological Technologys | 5,64 | 6,62 | 5,48 | -0,45 | -7,39% | 39,17M | 03:39:39 | ||
Jiangshan Chem A | 4,10 | 4,13 | 4,09 | -0,04 | -0,97% | 7,15M | 03:39:39 | ||
Jinpu Landscape Architecture | 8,85 | 9,01 | 8,81 | -0,19 | -2,10% | 1,24M | 03:39:33 | ||
Norinco A | 11,87 | 12,02 | 11,86 | -0,16 | -1,33% | 1,30M | 03:39:39 | ||
Palm Landscape A | 1,94 | 1,97 | 1,93 | -0,02 | -1,02% | 2,42M | 03:39:33 | ||
Pubang Landscape Architect | 1,520 | 1,530 | 1,510 | -0,010 | -0,65% | 2,25M | 03:38:51 | ||
Ruihe Decoration A | 3,41 | 3,53 | 3,39 | -0,17 | -4,75% | 7,09M | 03:39:39 | ||
Shandong Hi-Speed Road&Bridge | 5,89 | 5,95 | 5,87 | -0,05 | -0,84% | 1,73M | 03:39:33 | ||
Shandong Meichen Science | 1,280 | 1,300 | 1,280 | -0,030 | -2,29% | 1,68M | 03:39:33 | ||
Shandong Yabo Technology | 1,40 | 1,43 | 1,39 | -0,03 | -2,10% | 9,29M | 03:39:39 | ||
Shenzhen Asiantime | 7,34 | 7,40 | 7,25 | -0,05 | -0,68% | 630,90K | 03:39:33 | ||
Shenzhen Ecobeauty | 1,95 | 1,97 | 1,94 | -0,03 | -1,51% | 2,62M | 03:39:36 | ||
Shenzhen Jianyi Decoration | 9,86 | 10,10 | 9,70 | -0,50 | -4,83% | 3,34M | 03:39:36 | ||
Shenzhen Magic Design | 7,81 | 7,88 | 7,78 | -0,06 | -0,76% | 512,80K | 03:39:33 | ||
Shenzhen Mingdiao Decoration | 11,93 | 12,10 | 11,80 | -0,10 | -0,83% | 310,50K | 03:39:36 | ||
Shenzhen Minkave Tech | 2,13 | 2,19 | 2,09 | -0,09 | -4,05% | 7,29M | 03:39:33 | ||
Shenzhen Strongteam Decoration Engineering Co | 19,24 | 19,35 | 18,91 | -0,04 | -0,21% | 296,10K | 03:39:36 | ||
Shenzhen Weiye Decoration | 9,90 | 10,30 | 9,36 | +0,15 | +1,54% | 6,85M | 03:39:39 | ||
Shenzhen Zhongzhuang | 1,62 | 1,63 | 1,60 | -0,01 | -0,61% | 2,74M | 03:39:18 | ||
Sinosteel Tech A | 6,60 | 6,69 | 6,58 | -0,10 | -1,49% | 4,25M | 03:39:39 | ||
Suwen Electric Energy Technology Co | 20,90 | 21,28 | 20,89 | -0,46 | -2,15% | 824,90K | 03:39:36 | ||
Sz Hongtao A | 1,13 | 1,13 | 1,13 | +0,05 | +4,63% | 1,46M | 03:39:15 | ||
Sz Sed Ind A | 16,63 | 16,89 | 16,58 | -0,33 | -1,95% | 2,05M | 03:39:36 | ||
Tagen A | 4,77 | 4,81 | 4,74 | -0,04 | -0,83% | 6,19M | 03:39:36 | ||
Tianlun A | 1,91 | 1,94 | 1,90 | -0,03 | -1,55% | 3,12M | 03:39:39 | ||
Wuhan Nusun Landscape | 10,49 | 10,79 | 9,81 | +0,34 | +3,35% | 5,23M | 03:39:39 | ||
Xinjiang Com | 11,68 | 11,76 | 11,64 | -0,13 | -1,10% | 1,17M | 03:39:36 | ||
Yasha Decoration A | 4,07 | 4,12 | 4,07 | -0,07 | -1,69% | 1,31M | 03:39:27 | ||
Zhejiang Construction Investment | 9,88 | 9,92 | 9,33 | +0,28 | +2,92% | 29,94M | 03:39:39 | ||
Zhonghua Geotech A | 2,13 | 2,16 | 2,12 | -0,01 | -0,47% | 4,13M | 03:39:36 | ||
Zhongyan Tech | 14,64 | 14,65 | 14,49 | +0,03 | +0,21% | 163,90K | 03:39:33 | ||
Zjg Chemic Machi A | 3,88 | 3,90 | 3,83 | +0,04 | +1,04% | 2,21M | 03:39:36 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren