Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12,89 | 12,90 | 12,47 | +0,31 | +2,46% | 72,18M | 17/05 | ||
Amperex Tech A | 202,81 | 203,00 | 198,58 | +3,14 | +1,57% | 18,17M | 17/05 | ||
Autek China | 18,95 | 19,00 | 18,48 | +0,38 | +2,05% | 6,90M | 17/05 | ||
Beijing Easpring Material Tech | 42,63 | 42,69 | 40,54 | +1,46 | +3,55% | 26,86M | 17/05 | ||
Beijing Kunlun Tech | 37,09 | 37,27 | 35,87 | +0,38 | +1,03% | 36,14M | 17/05 | ||
Canmax Tech | 21,20 | 21,21 | 20,65 | +0,42 | +2,02% | 7,80M | 17/05 | ||
Changsha Jingjia Microelectronics | 68,70 | 68,98 | 66,60 | +0,65 | +0,96% | 7,69M | 17/05 | ||
Chaozhou Three-circle | 27,77 | 27,80 | 27,40 | +0,20 | +0,73% | 5,53M | 17/05 | ||
Chongqing Zhifei Bio Products | 34,51 | 34,58 | 33,94 | +0,29 | +0,85% | 14,75M | 17/05 | ||
East Money Information | 13,07 | 13,09 | 12,76 | +0,25 | +1,95% | 178,72M | 17/05 | ||
Empyrean Technology | 77,98 | 78,00 | 76,04 | +0,95 | +1,23% | 1,08M | 17/05 | ||
EVE Energy | 38,08 | 38,10 | 37,13 | +0,48 | +1,28% | 17,18M | 17/05 | ||
Guangzhou Great Power | 23,36 | 23,36 | 22,42 | +0,60 | +2,64% | 11,48M | 17/05 | ||
Hangzhou Chang Chuan Tech | 31,15 | 31,44 | 28,56 | +2,80 | +9,88% | 36,57M | 17/05 | ||
Hangzhou Tigermed Consulting | 56,94 | 58,70 | 56,45 | -1,15 | -1,98% | 6,87M | 17/05 | ||
Hithink RoyalFlush Info Network | 120,85 | 120,98 | 115,70 | +3,85 | +3,29% | 7,14M | 17/05 | ||
Imeik | 218,70 | 219,55 | 215,68 | +1,70 | +0,78% | 1,68M | 17/05 | ||
Ingenic Semiconductor | 60,46 | 60,50 | 59,37 | +0,36 | +0,60% | 3,95M | 17/05 | ||
Jl Mag Rare-Earth | 14,84 | 14,85 | 14,33 | +0,37 | +2,56% | 11,88M | 17/05 | ||
Lens Technology | 14,75 | 14,80 | 14,55 | +0,07 | +0,48% | 20,39M | 17/05 | ||
Lepu Medical Tech Beijing | 15,93 | 16,20 | 15,78 | -0,12 | -0,75% | 17,37M | 17/05 | ||
Mango Excellent Media | 26,27 | 26,82 | 25,76 | +0,07 | +0,27% | 44,01M | 17/05 | ||
Maxscend Microelectronics | 87,93 | 87,95 | 86,30 | +0,06 | +0,07% | 5,59M | 17/05 | ||
Mianyang Fulin Machining | 7,75 | 7,76 | 7,53 | +0,16 | +2,11% | 10,08M | 17/05 | ||
Ningbo Ginlong Tech | 60,06 | 60,36 | 56,80 | +1,35 | +2,30% | 8,36M | 17/05 | ||
Pharmaron Beijing | 22,23 | 22,48 | 21,78 | +0,02 | +0,09% | 20,46M | 17/05 | ||
Porton Fine Chemicals Ltd | 16,15 | 16,35 | 15,95 | -0,08 | -0,49% | 7,14M | 17/05 | ||
Qingdao TGOOD Electric | 20,65 | 20,79 | 20,35 | +0,23 | +1,13% | 9,74M | 17/05 | ||
Risen Energy | 12,25 | 12,34 | 12,02 | -0,03 | -0,24% | 20,75M | 17/05 | ||
SG Micro | 75,98 | 78,20 | 75,40 | -1,48 | -1,91% | 1,93M | 17/05 | ||
Shandong Intco Medical | 24,87 | 25,69 | 24,80 | -0,38 | -1,51% | 13,02M | 17/05 | ||
Shandong Zhongji Electrical | 170,52 | 173,31 | 164,23 | +0,02 | +0,01% | 19,67M | 17/05 | ||
Shanghai Kingstar Winning Software | 6,57 | 6,58 | 6,35 | +0,12 | +1,86% | 20,79M | 17/05 | ||
Shenzhen Capchem Tech | 32,44 | 32,44 | 31,69 | +0,47 | +1,47% | 5,01M | 17/05 | ||
Shenzhen Dynanonic | 36,72 | 36,79 | 35,00 | +0,89 | +2,48% | 7,03M | 17/05 | ||
Shenzhen Inovance Tech | 61,13 | 61,17 | 59,85 | +1,32 | +2,21% | 8,78M | 17/05 | ||
Shenzhen Kangtai Bio | 19,85 | 19,94 | 19,51 | +0,23 | +1,17% | 8,05M | 17/05 | ||
Shenzhen Mindray Bio-Medical | 309,18 | 314,49 | 306,20 | -3,58 | -1,15% | 3,70M | 17/05 | ||
Shenzhen SC New Energy A | 67,78 | 67,83 | 64,83 | +1,68 | +2,54% | 6,39M | 17/05 | ||
Shenzhen Senior Tech Material | 9,97 | 9,99 | 9,67 | +0,23 | +2,36% | 26,52M | 17/05 | ||
Shenzhen Sunway Communication | 19,32 | 19,55 | 18,24 | +0,86 | +4,66% | 40,07M | 17/05 | ||
Sungrow Power Supply | 101,48 | 104,49 | 98,51 | -4,42 | -4,17% | 27,78M | 17/05 | ||
Sunwoda Electronic | 15,14 | 15,15 | 14,75 | +0,33 | +2,23% | 23,23M | 17/05 | ||
Suzhou Maxwell | 125,40 | 126,00 | 121,88 | +1,01 | +0,81% | 2,06M | 17/05 | ||
Thunder Software Tech | 46,98 | 47,25 | 45,93 | +0,59 | +1,27% | 8,74M | 17/05 | ||
Walvax BioTech | 14,50 | 14,58 | 14,30 | +0,14 | +0,98% | 11,26M | 17/05 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,81 | 20,82 | 20,24 | +0,10 | +0,48% | 26,78M | 17/05 | ||
Xinqianglian | 19,73 | 19,74 | 19,26 | +0,12 | +0,61% | 5,00M | 17/05 | ||
Yangzhou Yangjie Electronic | 37,16 | 37,18 | 35,88 | +0,35 | +0,95% | 6,55M | 17/05 | ||
Zhejiang Jingsheng Mech Electric | 33,14 | 33,40 | 32,41 | -0,49 | -1,46% | 19,35M | 17/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren