Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
143,10 | 144,75 | 143,00 | -0,52% | 55,82K | xx.xx | ||
51,26 | 51,88 | 50,76 | +1,30% | 37,5K | xx.xx | ||
50,30 | 50,50 | 50,14 | +0,82% | 154,84K | xx.xx | ||
80,38 | 81,00 | 80,06 | +0,42% | 106,36K | xx.xx | ||
88,28 | 88,68 | 88,06 | -0,11% | 43,47K | xx.xx | ||
473,30 | 474,40 | 471,60 | +0,40% | 23,29K | xx.xx | ||
184,80 | 185,55 | 184,50 | -0,24% | 5,61K | xx.xx | ||
637,00 | 638,60 | 633,00 | +0,76% | 9,46K | xx.xx | ||
93,86 | 94,48 | 93,73 | -1,21% | 301,81K | xx.xx | ||
95,04 | 95,24 | 94,98 | -0,25% | 262,41K | xx.xx | ||
109,25 | 109,45 | 108,70 | +0,32% | 68,13K | xx.xx | ||
244,80 | 247,10 | 244,30 | -1,13% | 122,88K | xx.xx | ||
482,10 | 485,10 | 482,00 | +0,37% | 9,8K | xx.xx | ||
495,40 | 496,20 | 494,20 | -0,12% | 4,36K | xx.xx | ||
82,14 | 82,52 | 81,64 | +0,42% | 22,63K | xx.xx | ||
545,20 | 547,00 | 541,20 | +0,55% | 4,89K | xx.xx | ||
255,60 | 256,70 | 254,50 | -0,12% | 13,96K | xx.xx | ||
1.155,50 | 1.164,00 | 1.155,00 | +0,09% | 2,68K | xx.xx | ||
236,20 | 236,80 | 235,00 | +0,34% | 11,34K | xx.xx | ||
257,40 | 257,70 | 255,40 | +0,35% | 5,62K | xx.xx | ||
276,80 | 278,00 | 276,00 | -0,04% | 3,74K | xx.xx | ||
10.740,0 | 10.750,0 | 10.710,0 | -0,09% | 160 | xx.xx | ||
27,30 | 27,38 | 27,07 | +1,41% | 424,31K | xx.xx | ||
110,70 | 111,60 | 110,70 | +0,09% | 24,34K | xx.xx | ||
272,60 | 274,00 | 272,60 | -0,37% | 1,2K | xx.xx | ||
504,40 | 505,60 | 499,60 | +1,39% | 2,37K | xx.xx | ||
4.335,00 | 4.343,00 | 4.304,00 | +0,91% | 1,05K | xx.xx | ||
16,00 | 16,11 | 16,00 | -0,37% | 47,19K | xx.xx | ||
80,68 | 81,06 | 80,38 | +0,30% | 37,73K | xx.xx | ||
32,17 | 32,30 | 31,92 | +0,88% | 182,69K | xx.xx |