Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15,89 | 15,90 | 15,83 | +0,08 | +0,47% | 303,25K | 09:59:08 | ||
Accor | 41,36 | 41,56 | 41,31 | -0,01 | -0,02% | 35,28K | 09:59:13 | ||
ACS | 39,710 | 39,850 | 39,710 | -0,130 | -0,33% | 9,28K | 10:00:01 | ||
Aegon | 6,336 | 6,344 | 6,300 | +0,022 | +0,35% | 403,88K | 10:00:09 | ||
Aeroports Paris | 127,90 | 127,90 | 126,70 | +1,00 | +0,79% | 2,49K | 09:57:35 | ||
Ageas | 47,24 | 47,32 | 46,92 | +0,22 | +0,47% | 30,51K | 09:59:46 | ||
Alstom | 18,17 | 18,20 | 18,05 | +0,09 | +0,47% | 81,34K | 10:00:20 | ||
Andritz Ag | 54,475 | 54,550 | 54,425 | +0,225 | +0,41% | 1,62K | 09:40:19 | ||
Arkema | 96,70 | 96,70 | 96,15 | +0,60 | +0,62% | 4,95K | 09:58:46 | ||
Atos | 2,07 | 2,10 | 2,05 | -0,02 | -0,81% | 81,03K | 09:44:52 | ||
Banco de Sabadell | 1,8990 | 1,8995 | 1,8845 | +0,0105 | +0,56% | 2,05M | 09:59:47 | ||
Bank Ireland | 10,390 | 10,440 | 10,355 | +0,015 | +0,14% | 166,54K | 10:00:04 | ||
Bankinter | 7,735 | 7,736 | 7,704 | +0,047 | +0,61% | 160,13K | 09:59:10 | ||
Beiersdorf | 145,200 | 145,500 | 144,750 | +0,500 | +0,35% | 14,01K | 10:00:10 | ||
Brenntag AG | 69,580 | 69,940 | 69,440 | -0,080 | -0,11% | 26,20K | 10:00:00 | ||
Bureau Veritas | 27,42 | 27,56 | 27,42 | -0,10 | -0,36% | 19,57K | 09:59:14 | ||
Caixabank | 4,915 | 4,925 | 4,892 | +0,025 | +0,51% | 544,01K | 09:59:02 | ||
Ceconomy | 2,940 | 2,960 | 2,940 | +0,078 | +2,73% | 190,90K | 10:00:10 | ||
Commerzbank | 15,545 | 15,613 | 15,435 | +0,080 | +0,52% | 466,01K | 10:00:06 | ||
DIA | 0,0134 | 0,0142 | 0,0134 | -0,0002 | -1,47% | 2,66M | 09:50:00 | ||
Edenred | 47,00 | 47,03 | 46,66 | +0,20 | +0,43% | 32,67K | 09:59:27 | ||
Eiffage | 101,20 | 101,35 | 100,50 | +0,95 | +0,95% | 23,84K | 10:00:06 | ||
Elisa Corporat. | 42,62 | 42,64 | 42,40 | +0,12 | +0,28% | 9,05K | 09:56:29 | ||
Enagas | 14,365 | 14,390 | 14,150 | +0,275 | +1,95% | 101,68K | 09:58:08 | ||
Endesa | 18,295 | 18,327 | 18,255 | +0,060 | +0,33% | 72,86K | 09:59:25 | ||
Erste Bank | 47,345 | 47,535 | 47,290 | -0,175 | -0,37% | 21,54K | 10:00:02 | ||
Evonik | 20,230 | 20,310 | 20,230 | +0,090 | +0,45% | 18,33K | 09:37:03 | ||
Ferrari NV | 388,30 | 389,40 | 387,30 | +0,10 | +0,03% | 19,32K | 09:59:48 | ||
Fortum | 14,57 | 14,72 | 14,52 | -0,07 | -0,48% | 184,21K | 10:00:02 | ||
Galp Energia | 19,50 | 19,50 | 19,30 | +0,28 | +1,48% | 75,31K | 09:56:17 | ||
GBL | 72,00 | 72,00 | 71,75 | +0,45 | +0,63% | 3,39K | 09:58:19 | ||
GEA Group AG | 37,700 | 37,700 | 37,520 | +0,240 | +0,64% | 6,21K | 09:51:30 | ||
Gecina | 102,80 | 102,80 | 102,00 | +0,80 | +0,78% | 2,35K | 09:57:05 | ||
Getlink | 16,75 | 16,77 | 16,70 | +0,02 | +0,12% | 8,82K | 09:59:40 | ||
Grifols | 10,020 | 10,023 | 9,820 | +0,134 | +1,36% | 204,37K | 09:59:54 | ||
Hannover Rueckversicherung AG | 225,40 | 225,90 | 225,05 | -0,50 | -0,22% | 4,48K | 10:00:17 | ||
Heineken | 79,20 | 79,20 | 78,90 | +0,25 | +0,32% | 7,00K | 09:59:00 | ||
Hermes International | 2.306,00 | 2.307,00 | 2.286,00 | +11,00 | +0,48% | 3,19K | 09:59:51 | ||
Hugo Boss AG | 50,260 | 50,440 | 50,240 | -0,060 | -0,12% | 4,02K | 10:00:04 | ||
K+S AG | 13,553 | 13,570 | 13,360 | +0,197 | +1,48% | 39,65K | 10:00:13 | ||
Klepierre | 25,46 | 25,50 | 25,44 | 0,00 | 0,00% | 5,83K | 09:57:11 | ||
Lanxess | 26,285 | 26,510 | 26,180 | +0,125 | +0,48% | 3,88K | 10:00:00 | ||
LEG Immobilien AG | 86,860 | 87,480 | 86,700 | -0,380 | -0,44% | 4,52K | 09:43:50 | ||
Leonardo | 23,550 | 23,560 | 23,320 | +0,270 | +1,16% | 412,87K | 10:00:21 | ||
Mediobanca | 14,800 | 14,875 | 14,750 | +0,065 | +0,44% | 560,82K | 10:00:10 | ||
Mtu Aero Engines Holding AG | 231,10 | 231,75 | 229,35 | +2,40 | +1,05% | 3,33K | 09:59:37 | ||
Naturgy Energy | 25,170 | 25,190 | 25,049 | +0,150 | +0,60% | 36,30K | 09:59:58 | ||
Neste Oil | 18,95 | 19,12 | 18,93 | +0,03 | +0,16% | 195,02K | 10:00:01 | ||
NN Group NV | 45,70 | 45,75 | 45,62 | +0,23 | +0,51% | 50,97K | 10:00:08 | ||
Nokian Renkaat | 8,90 | 9,02 | 8,90 | -0,15 | -1,64% | 56,68K | 10:00:01 | ||
Omv Ag | 47,955 | 48,015 | 47,425 | +0,455 | +0,96% | 136,16K | 09:58:32 | ||
Porsche Automobil Holding SE | 49,250 | 49,750 | 49,225 | -0,390 | -0,79% | 103,54K | 10:00:12 | ||
Proximus | 7,39 | 7,41 | 7,36 | +0,01 | +0,14% | 24,36K | 09:58:39 | ||
Prysmian | 57,0000 | 57,1000 | 56,7400 | +0,3600 | +0,64% | 34,36K | 09:59:38 | ||
Qiagen NV | 41,965 | 42,138 | 41,935 | -0,175 | -0,42% | 13,78K | 10:00:20 | ||
Randstad | 50,88 | 50,88 | 50,68 | +0,14 | +0,28% | 8,24K | 09:59:41 | ||
Redeia Corporacion | 16,770 | 16,825 | 16,750 | +0,020 | +0,12% | 30,05K | 09:57:45 | ||
Rexel | 27,92 | 27,95 | 27,40 | +0,57 | +2,08% | 86,08K | 09:57:08 | ||
RWE | 35,015 | 35,055 | 34,655 | +0,305 | +0,88% | 85,43K | 10:00:12 | ||
SCOR | 29,36 | 29,72 | 29,28 | -0,86 | -2,85% | 200,40K | 09:59:52 | ||
Smurfit Kappa | 44,56 | 44,56 | 44,35 | +0,40 | +0,91% | 4,65K | 10:00:00 | ||
Societe BIC SA | 66,50 | 66,60 | 66,40 | 0,00 | 0,00% | 1,60K | 09:53:55 | ||
Solvay | 34,14 | 34,40 | 33,95 | +0,07 | +0,21% | 21,58K | 09:58:54 | ||
Stellantis NV | 20,760 | 20,910 | 20,685 | -0,030 | -0,14% | 722,83K | 10:00:00 | ||
STMicroelectr. | 38,360 | 38,465 | 38,115 | +0,035 | +0,09% | 176,27K | 10:00:00 | ||
Stora Enso OYJ | 13,825 | 13,885 | 13,755 | +0,070 | +0,51% | 116,03K | 10:00:02 | ||
Symrise AG | 102,300 | 102,700 | 102,250 | +0,100 | +0,10% | 4,60K | 10:00:16 | ||
Teleperformance | 108,75 | 108,85 | 106,00 | +2,15 | +2,02% | 27,59K | 09:59:58 | ||
Tenaris | 15,99 | 16,04 | 15,90 | +0,25 | +1,56% | 340,01K | 10:00:12 | ||
Terna | 7,874 | 7,900 | 7,868 | +0,016 | +0,20% | 196,39K | 09:59:57 | ||
Thales | 168,20 | 168,60 | 166,60 | +1,20 | +0,72% | 15,00K | 10:00:15 | ||
ThyssenKrupp | 5,063 | 5,080 | 4,980 | +0,098 | +1,97% | 287,45K | 09:58:52 | ||
Umicore | 19,54 | 19,60 | 19,06 | +0,09 | +0,46% | 58,34K | 09:58:05 | ||
United Internet AG | 22,700 | 22,850 | 22,670 | -0,600 | -2,58% | 5,55K | 09:58:29 | ||
UPM-Kymmene | 35,21 | 35,47 | 35,16 | +0,11 | +0,31% | 69,95K | 09:59:50 | ||
Wartsila | 18,92 | 18,93 | 18,84 | +0,09 | +0,45% | 25,43K | 09:58:21 | ||
Wendel | 93,90 | 94,15 | 93,70 | +0,70 | +0,75% | 2,79K | 09:59:06 | ||
Zalando SE | 24,03 | 24,36 | 24,00 | -0,27 | -1,11% | 97,30K | 10:00:14 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren