Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 47,34 | 47,69 | 46,96 | -0,31 | -0,65% | 2,36M | 17/05 | ||
Air Liquide | 186,42 | 186,46 | 183,64 | +3,98 | +2,18% | 118,79K | 14:19:06 | ||
Allianz | 268,15 | 268,35 | 267,05 | +0,75 | +0,28% | 151,78K | 14:19:01 | ||
Anglo American | 2.637,5 | 2.740,5 | 2.632,0 | -40,0 | -1,49% | 733,87K | 14:18:41 | ||
Anheuser Busch Inbev | 61,44 | 62,00 | 61,36 | -0,68 | -1,09% | 185,40K | 14:18:59 | ||
ASML | 852,40 | 852,90 | 846,50 | -0,60 | -0,07% | 37,23K | 14:19:07 | ||
Assicurazioni Generali | 23,9100 | 23,9900 | 23,7200 | +0,3100 | +1,31% | 2,75M | 14:18:31 | ||
AstraZeneca | 12.063,6 | 12.116,0 | 12.038,0 | -46,4 | -0,38% | 141,10K | 14:19:05 | ||
AXA | 33,79 | 33,93 | 33,72 | +0,10 | +0,30% | 856,36K | 14:18:59 | ||
BAE Systems | 1.372,50 | 1.376,00 | 1.362,50 | +11,00 | +0,81% | 513,25K | 14:18:55 | ||
Barclays | 217,50 | 218,55 | 217,15 | +0,75 | +0,35% | 6,19M | 14:18:55 | ||
BASF | 49,275 | 49,305 | 49,015 | +0,400 | +0,82% | 276,80K | 14:19:02 | ||
Bayer | 28,78 | 28,98 | 28,60 | +0,20 | +0,70% | 580,70K | 14:18:19 | ||
BBVA | 9,930 | 10,030 | 9,910 | -0,090 | -0,90% | 2,57M | 14:15:10 | ||
BHP Group Ltd | 2.422,00 | 2.439,00 | 2.407,00 | +22,00 | +0,92% | 348,66K | 14:18:00 | ||
BMW | 95,830 | 96,300 | 94,590 | -0,190 | -0,20% | 397,06K | 14:19:02 | ||
BNP Paribas | 72,90 | 72,93 | 72,29 | +0,59 | +0,82% | 611,16K | 14:18:49 | ||
BP | 493,95 | 497,10 | 491,85 | +2,65 | +0,54% | 6,47M | 14:19:10 | ||
British American Tobacco | 2.476,1 | 2.483,0 | 2.468,0 | +1,1 | +0,04% | 1,45M | 14:18:41 | ||
BT Group | 133,25 | 134,61 | 132,75 | -1,00 | -0,75% | 9,59M | 14:19:08 | ||
Centrica | 146,80 | 148,55 | 145,75 | +2,25 | +1,56% | 3,24M | 14:16:12 | ||
Compass | 2.235,70 | 2.264,00 | 2.234,55 | -20,30 | -0,90% | 189,01K | 14:19:07 | ||
Danone | 59,94 | 60,02 | 59,52 | 0,00 | 0,00% | 180,57K | 14:18:06 | ||
Deutsche Bank | 15,558 | 15,708 | 15,535 | -0,078 | -0,50% | 1,15M | 14:18:43 | ||
Deutsche Tel. | 22,245 | 22,255 | 22,080 | +0,245 | +1,11% | 1,70M | 14:18:21 | ||
Diageo | 2.802,5 | 2.813,3 | 2.797,5 | +2,0 | +0,07% | 1,24M | 14:18:57 | ||
E.ON | 12,728 | 12,740 | 12,665 | +0,027 | +0,21% | 790,15K | 14:18:12 | ||
Enel | 6,785 | 6,834 | 6,773 | -0,015 | -0,22% | 6,47M | 14:19:01 | ||
Engie | 15,70 | 15,82 | 15,68 | -0,08 | -0,48% | 961,88K | 14:18:14 | ||
Eni SpA | 14,806 | 14,870 | 14,702 | +0,208 | +1,42% | 5,17M | 14:18:38 | ||
Equinor | 298,80 | 301,55 | 295,50 | +0,10 | +0,03% | 3,44M | 16/05 | ||
EssilorLuxottica | 209,90 | 210,10 | 207,90 | +1,30 | +0,62% | 55,07K | 14:19:13 | ||
Gazprom PAO | 152,25 | 155,69 | 151,06 | -2,92 | -1,88% | 36,88M | 14:19:09 | ||
Glencore | 502,70 | 506,72 | 499,00 | +5,70 | +1,15% | 13,93M | 14:18:57 | ||
GSK plc | 1.777,68 | 1.778,00 | 1.769,00 | +2,68 | +0,15% | 800,04K | 14:19:06 | ||
Hennes & Mauritz | 184,0 | 184,1 | 180,5 | +2,7 | +1,46% | 861,80K | 14:18:30 | ||
HSBC | 695,80 | 697,90 | 694,80 | -1,20 | -0,17% | 3,40M | 14:18:22 | ||
Iberdrola | 12,312 | 12,375 | 12,283 | -0,003 | -0,02% | 1,22M | 14:16:58 | ||
Imperial Brands | 1.954,00 | 1.963,50 | 1.943,50 | -11,50 | -0,59% | 287,91K | 14:15:38 | ||
Inditex | 43,435 | 43,465 | 42,980 | +0,285 | +0,66% | 189,38K | 14:19:07 | ||
ING Groep | 16,60 | 16,66 | 16,56 | +0,07 | +0,44% | 1,53M | 14:18:36 | ||
Intesa | 3,5875 | 3,6600 | 3,5790 | -0,0295 | -0,82% | 69,28M | 14:18:34 | ||
L'Oreal | 450,95 | 451,10 | 448,00 | +3,35 | +0,75% | 22,94K | 14:19:12 | ||
Lloyds Banking | 56,20 | 56,28 | 55,66 | +0,68 | +1,23% | 44,56M | 14:19:04 | ||
LM Ericsson B | 61,74 | 61,74 | 61,12 | +0,28 | +0,46% | 1,95M | 14:17:36 | ||
Louis Vuitton | 785,10 | 785,10 | 778,90 | +1,90 | +0,24% | 31,64K | 14:19:08 | ||
Lukoil | 7.816,5 | 7.938,0 | 7.805,0 | -38,0 | -0,48% | 536,48K | 14:19:07 | ||
Mercedes Benz Group | 67,865 | 68,315 | 67,670 | -0,195 | -0,29% | 1,18M | 14:19:02 | ||
Munchener Ruck | 458,90 | 460,85 | 458,10 | +1,10 | +0,24% | 22,62K | 14:19:04 | ||
National Grid | 1.136,50 | 1.141,50 | 1.127,50 | +0,50 | +0,04% | 1,25M | 14:19:06 | ||
Nestle SA | 96,62 | 96,62 | 95,72 | +1,20 | +1,26% | 5,07M | 17/05 | ||
Nordea Bank | 133,15 | 133,75 | 132,85 | -0,15 | -0,11% | 635,52K | 14:18:47 | ||
Norilskiy Nikel | 155,4 | 159,4 | 154,6 | -0,9 | -0,60% | 11,15M | 14:19:09 | ||
Novartis | 93,37 | 93,85 | 93,04 | +0,75 | +0,81% | 3,44M | 17/05 | ||
Novo Nordisk B | 903,3 | 919,0 | 901,1 | -9,6 | -1,05% | 2,11M | 17/05 | ||
Orange | 10,84 | 10,85 | 10,79 | +0,03 | +0,23% | 793,88K | 14:18:59 | ||
Pernod Ricard | 148,75 | 149,45 | 148,40 | 0,00 | 0,00% | 46,31K | 14:19:09 | ||
Philips | 25,60 | 25,91 | 25,52 | -0,27 | -1,04% | 339,70K | 14:18:18 | ||
Prudential | 811,60 | 828,60 | 808,80 | -7,60 | -0,93% | 1,28M | 14:18:54 | ||
Reckitt Benckiser | 4.557,0 | 4.593,0 | 4.552,5 | -36,0 | -0,78% | 173,82K | 14:18:47 | ||
Richemont | 144,75 | 146,95 | 141,55 | +7,30 | +5,31% | 1,48M | 17/05 | ||
Rio Tinto PLC | 5.776,7 | 5.854,0 | 5.770,0 | -8,3 | -0,14% | 692,02K | 14:18:49 | ||
Roche Holding Participation | 237,10 | 237,80 | 234,00 | +2,30 | +0,98% | 1,77M | 17/05 | ||
Rolls-Royce Holdings | 430,70 | 431,30 | 417,70 | +12,60 | +3,01% | 6,78M | 14:19:04 | ||
RWE | 34,780 | 35,055 | 34,655 | +0,070 | +0,20% | 255,89K | 14:19:10 | ||
Saint Gobain | 81,90 | 81,94 | 81,30 | +0,52 | +0,64% | 78,21K | 14:15:53 | ||
Sanofi | 89,20 | 89,74 | 88,76 | +0,03 | +0,03% | 133,33K | 14:19:09 | ||
Santander | 4,8665 | 4,8880 | 4,8575 | +0,0060 | +0,12% | 7,06M | 14:18:53 | ||
SAP | 178,940 | 178,950 | 176,950 | +1,920 | +1,08% | 147,17K | 14:19:13 | ||
Sberbank Rossii | 321,33 | 324,85 | 321,00 | -1,83 | -0,57% | 22,04M | 14:18:50 | ||
Schneider Electric | 231,75 | 231,75 | 229,50 | +2,60 | +1,13% | 64,44K | 14:19:09 | ||
Shell | 33,01 | 33,22 | 32,99 | +0,11 | +0,32% | 1,64M | 14:18:49 | ||
Siemens | 173,51 | 173,91 | 171,40 | +0,95 | +0,55% | 245,37K | 14:18:20 | ||
Soc. Générale | 27,71 | 27,73 | 27,29 | +0,48 | +1,76% | 596,16K | 14:17:50 | ||
SSE | 1.832,21 | 1.840,50 | 1.830,40 | +0,71 | +0,04% | 276,17K | 14:17:53 | ||
Standard Chartered | 784,40 | 789,00 | 780,80 | +2,80 | +0,36% | 1,18M | 14:17:38 | ||
Surgutneftegas | 33,355 | 33,650 | 32,375 | +0,080 | +0,24% | 74,55M | 14:18:48 | ||
Swiss Re | 110,10 | 110,30 | 108,85 | +2,45 | +2,28% | 1,51M | 17/05 | ||
Telefonica | 4,1560 | 4,1580 | 4,1350 | +0,0160 | +0,39% | 1,84M | 14:19:10 | ||
Tesco | 312,50 | 314,45 | 311,20 | +1,70 | +0,55% | 4,58M | 14:19:08 | ||
TotalEnergies SE | 67,50 | 67,95 | 67,36 | +0,55 | +0,82% | 726,78K | 14:18:25 | ||
Tullow Oil | 37,68 | 39,08 | 37,30 | -0,38 | -1,00% | 944,15K | 14:16:39 | ||
UBS Group | 27,54 | 27,58 | 27,18 | +0,12 | +0,44% | 6,05M | 17/05 | ||
Unibail-Rodamco | 78,72 | 79,86 | 78,62 | -0,86 | -1,08% | 66,29K | 14:19:02 | ||
UniCredit | 36,130 | 36,485 | 35,965 | -0,150 | -0,41% | 3,96M | 14:18:48 | ||
Unilever | 4.292,0 | 4.326,0 | 4.286,0 | -24,0 | -0,56% | 802,64K | 14:19:09 | ||
Vinci | 115,80 | 115,80 | 115,05 | +0,75 | +0,65% | 61,59K | 14:18:35 | ||
Vivendi | 10,23 | 10,24 | 10,15 | +0,09 | +0,84% | 272,39K | 13:56:41 | ||
Vodafone Group PLC | 77,580 | 77,881 | 76,800 | +0,400 | +0,52% | 12,75M | 14:19:02 | ||
Volkswagen VZO | 119,80 | 120,50 | 118,90 | -0,60 | -0,50% | 331,58K | 14:19:01 | ||
Volvo B | 287,00 | 287,20 | 284,00 | +2,80 | +0,99% | 731,52K | 14:19:08 | ||
Zurich Insurance Group | 471,00 | 475,90 | 470,10 | +1,90 | +0,41% | 383,75K | 17/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren