Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Abrdn | 156,00 | 157,50 | 152,43 | +3,90 | +2,56% | 7,35M | 17:35:59 | ||
Admiral Group | 2.705,0 | 2.770,0 | 2.705,0 | -51,0 | -1,85% | 422,71K | 17:35:59 | ||
Aegon | 6,264 | 6,350 | 6,256 | -0,076 | -1,20% | 3,18M | 17:35:50 | ||
Ageas | 47,50 | 47,84 | 47,22 | +0,28 | +0,59% | 333,40K | 17:35:17 | ||
Allianz | 264,00 | 267,20 | 263,70 | -2,60 | -0,98% | 510,48K | 17:29:56 | ||
Assicurazioni Generali | 23,3700 | 23,4900 | 23,2700 | +0,1200 | +0,52% | 3,07M | 17:35:24 | ||
Aviva | 482,90 | 497,60 | 482,90 | -13,30 | -2,68% | 11,80M | 17:35:59 | ||
AXA | 33,38 | 33,69 | 33,33 | -0,18 | -0,54% | 2,47M | 17:35:46 | ||
Baloise Holding | 152,90 | 154,80 | 152,70 | +0,60 | +0,39% | 149,46K | 17:35:15 | ||
Beazley | 666,50 | 684,50 | 660,00 | -0,50 | -0,08% | 2,16M | 17:35:59 | ||
Direct Line Insurance | 200,60 | 204,80 | 200,00 | -1,00 | -0,50% | 4,16M | 17:35:59 | ||
Gjensidige Forsikring ASA | 183,60 | 184,70 | 182,50 | 0,00 | 0,00% | 249,20K | 16:25:06 | ||
Hannover Rueckversicherung AG | 226,10 | 229,20 | 226,10 | -2,10 | -0,92% | 93,28K | 17:29:59 | ||
Helvetia | 129,30 | 130,30 | 128,00 | +1,40 | +1,09% | 216,85K | 17:35:15 | ||
Hiscox | 1.151,00 | 1.170,00 | 1.144,00 | -14,00 | -1,20% | 1,59M | 17:35:59 | ||
Legal & General | 245,20 | 249,90 | 245,20 | -3,40 | -1,37% | 34,11M | 17:35:59 | ||
Mapfre | 2,216 | 2,260 | 2,210 | -0,024 | -1,07% | 2,38M | 17:41:26 | ||
Munchener Ruck | 455,10 | 463,40 | 455,10 | -6,40 | -1,39% | 237,93K | 17:29:56 | ||
NN Group NV | 45,05 | 45,72 | 45,05 | -0,54 | -1,18% | 829,73K | 17:35:07 | ||
Old Mutual | 48,35 | 48,35 | 46,85 | +0,15 | +0,31% | 385,34K | 17:35:59 | ||
Phoenix | 496,00 | 505,50 | 495,60 | -9,00 | -1,78% | 3,18M | 17:35:59 | ||
Poste Italiane | 12,420 | 12,495 | 12,335 | +0,085 | +0,69% | 2,06M | 17:35:15 | ||
Prudential | 768,80 | 790,80 | 766,00 | -13,80 | -1,76% | 5,87M | 17:35:59 | ||
Sampo Plc | 40,46 | 40,87 | 40,35 | -0,19 | -0,47% | 292,39K | 17:29:48 | ||
SCOR | 27,16 | 27,64 | 27,16 | -0,04 | -0,15% | 411,59K | 17:35:22 | ||
St. James’s Place | 488,00 | 493,20 | 476,20 | +22,20 | +4,77% | 4,46M | 17:35:59 | ||
Swiss Life Holding | 625,00 | 625,20 | 616,40 | +8,60 | +1,40% | 122,66K | 17:31:19 | ||
Swiss Re | 111,20 | 112,50 | 110,85 | +0,50 | +0,45% | 800,56K | 17:31:19 | ||
Topdanmark A/S | 292,4 | 298,8 | 292,4 | -4,6 | -1,55% | 65,29K | 16:59:57 | ||
Trygvesta | 144,0 | 145,8 | 143,8 | -1,5 | -1,03% | 484,47K | 16:59:59 | ||
UnipolSai Assicurazioni | 2,520 | 2,532 | 2,520 | -0,008 | -0,32% | 537,69K | 17:35:14 | ||
Zurich Insurance Group | 471,70 | 476,00 | 470,40 | +0,10 | +0,02% | 214,50K | 17:35:15 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren