Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
24,05 | 24,26 | 23,89 | -0,37% | 552,77K | xx.xx | ||
30,86 | 32,00 | 30,82 | -3,74% | 361,84K | xx.xx | ||
49,78 | 50,66 | 49,57 | -1,78% | 1,71M | xx.xx | ||
Siemensderived | 166,12 | 170,90 | 165,69 | -2,76% | 953,21K | xx.xx | |
Deutsche Postderived | 37,690 | 38,635 | 37,580 | -2,43% | 1,46M | xx.xx | |
219,75 | 228,95 | 219,60 | -4,31% | 724,83K | xx.xx | ||
143,08 | 145,82 | 141,74 | -1,87% | 858,8K | xx.xx | ||
15,37 | 16,03 | 15,30 | -4,15% | 1,41M | xx.xx | ||
200,1 | 202,7 | 198,5 | -1,23% | 1,67M | xx.xx | ||
463,9 | 481,1 | 463,0 | -3,62% | 497,6K | xx.xx | ||
215,20 | 222,40 | 214,80 | -2,93% | 2,37M | xx.xx | ||
103,80 | 106,25 | 103,60 | -2,31% | 806,05K | xx.xx | ||
262,60 | 269,60 | 262,10 | -2,27% | 2,54M | xx.xx | ||
206,9 | 213,2 | 204,9 | -3,00% | 954,89K | xx.xx | ||
1.081,5 | 1.120,5 | 1.081,5 | -2,79% | 469,57K | xx.xx | ||
11.400 | 11.710 | 11.395 | -0,18% | 14,99K | xx.xx | ||
47,13 | 48,20 | 47,00 | +0,15% | 557,33K | xx.xx | ||
Andritz Agderived | 58,725 | 60,900 | 58,700 | -3,33% | 76,95K | xx.xx | |
ThyssenKruppderived | 4,100 | 4,183 | 4,090 | -0,17% | 2,16M | xx.xx | |
Fraportderived | 49,130 | 50,575 | 49,090 | -3,19% | 90,92K | xx.xx | |
GEA Group AGderived | 37,420 | 37,730 | 37,280 | -1,11% | 92,4K | xx.xx | |
Bilfinger SEderived | 47,300 | 47,625 | 46,950 | -4,64% | 94,62K | xx.xx | |
Mtu Aero Engines Holding AGderived | 224,60 | 231,60 | 223,20 | -2,18% | 58,48K | xx.xx | |
15.855,0 | 16.230,0 | 15.835,0 | -1,61% | 40,16K | xx.xx | ||
13,70 | 14,30 | 13,64 | -4,73% | 11,35M | xx.xx | ||
2.920,0 | 2.974,0 | 2.920,0 | -1,68% | 167,07K | xx.xx | ||
1.334,50 | 1.384,00 | 1.320,00 | -3,51% | 3,22M | xx.xx | ||
455,00 | 468,20 | 452,60 | -2,74% | 8,29M | xx.xx | ||
436,91 | 451,00 | 434,20 | -2,78% | 590,3K | xx.xx | ||
2.010,00 | 2.068,00 | 2.008,00 | -2,43% | 137,95K | xx.xx | ||
789,00 | 818,00 | 787,50 | -3,25% | 107,14K | xx.xx | ||
1.681,00 | 1.709,00 | 1.680,00 | -1,58% | 166,54K | xx.xx | ||
520,22 | 531,50 | 514,50 | -2,12% | 361,58K | xx.xx | ||
4.724,0 | 4.884,0 | 4.724,0 | -3,40% | 85,31K | xx.xx | ||
322,02 | 327,60 | 322,00 | -1,28% | 126,48K | xx.xx | ||
1.763,00 | 1.800,00 | 1.762,00 | -2,16% | 119,61K | xx.xx | ||
448,90 | 463,30 | 447,40 | -2,75% | 1,83M | xx.xx | ||
102,90 | 103,80 | 102,10 | -0,29% | 1,88M | xx.xx | ||
174,80 | 177,50 | 173,80 | -1,35% | 442,3K | xx.xx | ||
3.130,0 | 3.192,0 | 3.124,0 | -1,63% | 14,77K | xx.xx | ||
2.635,0 | 2.711,0 | 2.632,0 | -1,09% | 520,74K | xx.xx | ||
346,20 | 352,60 | 343,50 | -1,25% | 1,67M | xx.xx | ||
168,60 | 173,00 | 168,00 | -1,52% | 487,69K | xx.xx | ||
8.465,0 | 8.670,0 | 8.460,0 | -2,42% | 39,27K | xx.xx | ||
5.414,0 | 5.530,0 | 5.400,0 | -1,49% | 225,17K | xx.xx | ||
45,37 | 46,46 | 45,27 | -2,05% | 173,36K | xx.xx | ||
36,58 | 37,18 | 36,24 | -1,24% | 70,78K | xx.xx | ||
40,96 | 42,16 | 40,74 | -2,80% | 112,36K | xx.xx | ||
56,6400 | 57,0800 | 55,4200 | -0,18% | 525,84K | xx.xx | ||
150,20 | 160,85 | 148,15 | -6,77% | 377,04K | xx.xx | ||
21,200 | 22,380 | 21,130 | -5,19% | 3,66M | xx.xx | ||
112,90 | 118,00 | 112,80 | -4,65% | 72,39K | xx.xx | ||
24,66 | 25,91 | 24,59 | -5,37% | 438,64K | xx.xx | ||
196,20 | 203,10 | 195,50 | -3,25% | 802,6K | xx.xx | ||
93,12 | 96,56 | 93,00 | -3,84% | 238,6K | xx.xx | ||
93,08 | 98,52 | 91,90 | -4,90% | 220,05K | xx.xx | ||
18,90 | 19,52 | 18,90 | -3,08% | 291,14K | xx.xx | ||
26,74 | 27,64 | 26,72 | -2,98% | 554,18K | xx.xx | ||
15,48 | 16,00 | 15,34 | -3,34% | 327,84K | xx.xx | ||
3.711,0 | 3.742,0 | 3.698,0 | -0,24% | 332,73K | xx.xx | ||
862,00 | 892,00 | 862,00 | -1,93% | 360,87K | xx.xx | ||
40,76 | 41,73 | 40,62 | -2,70% | 518K | xx.xx | ||
5,79 | 5,91 | 5,78 | -2,61% | 281,24K | xx.xx | ||
1,372 | 1,421 | 1,364 | -2,35% | 1,4M | xx.xx | ||
82,10 | 83,34 | 82,04 | -1,58% | 128,29K | xx.xx | ||
4,88 | 4,91 | 4,86 | +0,58% | 346,2K | xx.xx | ||
Amadeusderived | 64,170 | 65,830 | 64,120 | -2,27% | 172,55K | xx.xx | |
173,30 | 184,00 | 170,20 | -5,71% | 72,36K | xx.xx | ||
251,85 | 251,95 | 249,90 | 0,00% | 0 | xx.xx | ||
403,30 | 409,80 | 401,60 | -4,88% | 1,02K | xx.xx | ||
244,60 | 248,10 | 240,30 | +1,41% | 57,88K | xx.xx | ||
5.550,0 | 5.710,0 | 5.535,0 | -1,42% | 33,87K | xx.xx | ||
71,90 | 74,25 | 71,90 | -3,10% | 44,88K | xx.xx | ||
0,15 | 0,16 | 0,14 | +9,36% | 28,87M | xx.xx | ||
35,38 | 36,16 | 35,38 | -2,16% | 98,95K | xx.xx | ||
21,560 | 22,200 | 21,120 | -2,80% | 95,71K | xx.xx | ||
325,40 | 333,80 | 324,20 | -1,27% | 633,14K | xx.xx | ||
192,60 | 194,40 | 192,20 | -0,67% | 15,35K | xx.xx | ||
467,50 | 476,00 | 466,50 | -1,58% | 1,5K | xx.xx | ||
39,82 | 41,10 | 39,51 | -3,37% | 107,66K | xx.xx | ||
235,20 | 236,00 | 232,60 | 0,00% | 45,53K | xx.xx | ||
255,80 | 261,20 | 255,80 | -1,08% | 49,49K | xx.xx | ||
60,20 | 61,50 | 60,10 | -1,95% | 22,46K | xx.xx | ||
3,09 | 3,14 | 3,08 | -0,80% | 168,59K | xx.xx | ||
62,25 | 63,85 | 62,15 | -2,20% | 71,05K | xx.xx | ||
Smurfit Kappaderived | 41,94 | 42,88 | 41,78 | -0,73% | 320,62K | xx.xx | |
125,40 | 129,00 | 124,80 | -2,18% | 670,51K | xx.xx | ||
Aenaderived | 183,30 | 184,65 | 182,25 | -0,97% | 96,47K | xx.xx |