Laatste nieuws

Sluiten

STOXX 600 (STOXX)

	Symbool	Beurs	Valuta
	STOXX	CFD	EUR	Real Time
	STOXX	Wereldwijde Indexen	EUR	Vertraagd

Toevoegen/Verwijderen van een Portfolio Voeg toe aan Portfolio

505,52 +2,32 +0,46%

03/05 - Gesloten. Valuta in EUR ( Algemene voorwaarden )

Type: Index

Markt: Wereldwijde indices

# Componenten: 555

Vorig slot: 505,52
Open: 503,20
Dagbereik: 503,20 - 508,20

STOXX 600 Componenten

Deze pagina bevat real-time streaming koersen van de STOXX 600 Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

Prijs Prestaties Technisch Fundamenteel

Naam	Laatst	Hoog	Laag	+/-	+/- %	Vol.	Tijd
3I Group	2.891,00	2.891,00	2.844,23	+49,00	+1,72%	1,05M	03/05
A2A	1,860	1,911	1,860	-0,022	-1,14%	14,32M	03/05
AAK	284,4	287,8	283,6	-0,4	-0,14%	214,40K	03/05
Aalberts	45,24	45,72	44,68	+0,74	+1,66%	70,35K	03/05
ABB	45,02	45,21	44,57	-0,04	-0,09%	2,43M	03/05
ABN AMRO	15,54	15,72	15,47	+0,10	+0,65%	3,78M	03/05
Abrdn	155,20	156,38	149,95	+5,55	+3,71%	6,09M	03/05
Accor	41,05	41,44	40,65	+0,21	+0,51%	464,80K	03/05
Ackermans&v.H.	163,20	164,20	162,30	+1,00	+0,62%	24,94K	03/05
ACS	37,860	38,200	37,640	+0,060	+0,16%	310,24K	03/05
Adecco N	31,96	32,46	31,84	+0,18	+0,57%	464,13K	03/05
Adidas	225,00	226,90	222,50	+1,00	+0,45%	420,99K	03/05
Adler	0,16	0,17	0,15	0,00	-1,75%	782,59K	03/05
Admiral Group	2.702,0	2.726,0	2.691,0	+11,0	+0,41%	222,94K	03/05
Adyen	1.154,80	1.166,20	1.132,20	+26,00	+2,30%	81,50K	03/05
Aedifica	62,70	63,65	61,70	+0,55	+0,89%	123,49K	03/05
Aegon	5,882	5,940	5,854	+0,024	+0,41%	4,84M	03/05
Aena	172,70	174,50	172,10	-7,80	-4,32%	161,45K	03/05
Aeroports Paris	121,40	124,50	121,40	+0,10	+0,08%	79,10K	03/05
Afry AB	175,9	177,5	174,0	+0,9	+0,51%	102,91K	03/05
Ageas	43,04	43,26	42,80	+0,14	+0,33%	238,59K	03/05
Ahold Delhaize	28,10	28,29	28,10	-0,04	-0,14%	1,58M	03/05
AIB	4,936	5,045	4,916	-0,018	-0,36%	10,49M	03/05
Air France KLM	9,97	10,22	9,96	-0,02	-0,16%	1,67M	03/05
Air Liquide	180,62	182,74	180,58	-0,44	-0,24%	422,02K	03/05
Airbus Group	154,34	155,52	153,46	+0,76	+0,49%	698,66K	03/05
Aker BP	264,90	268,00	264,60	-3,30	-1,23%	1,20M	03/05
Akzo Nobel	62,92	63,70	61,88	+1,24	+2,01%	672,92K	03/05
Alcon	72,16	72,30	71,32	+0,96	+1,35%	615,27K	03/05
Alfa Laval	470,0	472,8	467,0	+1,0	+0,21%	506,73K	03/05
Allegro	34,20	34,51	33,84	+0,19	+0,54%	1,03M	02/05
Allianz	264,20	269,70	262,70	-3,20	-1,20%	751,08K	03/05
Allreal Holding	150,60	151,60	149,40	+0,80	+0,53%	30,11K	03/05
Alstom	15,56	15,96	15,51	+0,01	+0,06%	1,05M	03/05
Alten	114,20	114,90	110,80	+4,00	+3,63%	57,19K	03/05
Amadeus	59,560	61,140	59,440	-1,340	-2,20%	749,35K	03/05
Ambu B	116,7	117,5	112,8	+3,7	+3,23%	562,24K	03/05
Amplifon SpA	31,550	32,080	31,410	+0,050	+0,16%	564,53K	03/05
ams OSRAM AG	1,20	1,23	1,15	+0,06	+5,18%	9,44M	03/05
Amundi	68,00	68,65	67,15	+1,35	+2,03%	133,89K	03/05
Andritz Ag	52,250	52,750	52,100	+0,450	+0,87%	128,85K	03/05
Anglo American	2.693,5	2.776,5	2.646,5	+32,0	+1,20%	5,18M	03/05
Anheuser Busch Inbev	55,52	55,90	55,24	+0,36	+0,65%	916,65K	03/05
Antofagasta	2.192,00	2.195,00	2.118,00	+60,00	+2,81%	843,24K	03/05
ArcelorMittal	24,30	24,68	24,16	-0,03	-0,12%	1,80M	03/05
Argen-X	358,60	368,80	357,10	-4,50	-1,24%	36,81K	03/05
Arkema	97,85	100,10	97,85	-0,45	-0,46%	232,27K	03/05
Aroundtown	2,035	2,053	2,020	-0,011	-0,54%	15,40K	03/05
Ashmore	192,50	194,30	190,20	+2,30	+1,21%	525,08K	03/05
Ashtead Group	5.704,0	5.770,0	5.660,0	+68,0	+1,21%	673,06K	03/05
ASMI	598,80	600,60	582,60	+17,00	+2,92%	123,62K	03/05
ASML	835,90	836,80	815,80	+24,50	+3,02%	434,46K	03/05
ASR Nederland	46,49	46,97	46,31	-0,17	-0,36%	331,52K	03/05
Assa Abloy	298,1	299,3	293,9	+3,7	+1,26%	609,98K	03/05
Assicurazioni Generali	23,0100	23,2800	23,0000	-0,1900	-0,82%	2,93M	03/05
Associated British Foods	2.671,0	2.674,0	2.636,0	+28,0	+1,06%	1,56M	03/05
AstraZeneca	12.050,0	12.178,0	12.010,0	-106,0	-0,87%	1,64M	03/05
Atlas Copco A	196,1	197,1	193,6	+3,0	+1,53%	4,58M	03/05
Atos	2,17	2,22	2,07	+0,15	+7,57%	3,33M	03/05
Auto Trader Group Plc	723,00	731,40	718,20	+7,40	+1,03%	1,25M	03/05
Aviva	472,00	474,50	468,60	+3,60	+0,77%	3,22M	03/05
Avolta	35,86	36,08	35,40	+0,78	+2,22%	42,21K	03/05
AXA	31,43	32,00	30,50	-0,44	-1,38%	5,61M	03/05
B&M European Value Retail SA	521,60	525,00	517,20	+4,60	+0,89%	2,55M	03/05
BAE Systems	1.361,50	1.368,50	1.333,50	+32,00	+2,41%	4,44M	03/05
Baloise Holding	140,90	141,00	138,20	+2,70	+1,95%	138,30K	03/05
Banco Bpm	6,116	6,320	6,020	-0,182	-2,89%	18,73M	03/05
Banco de Sabadell	1,8850	1,8970	1,8280	+0,0250	+1,34%	62,34M	03/05
Bank Ireland	10,33	10,43	10,01	+0,07	+0,68%	4,57M	03/05
Bank Pekao S.A.	167,40	171,40	166,50	-1,60	-0,95%	496,80K	02/05
Bankinter	7,394	7,580	7,332	-0,148	-1,96%	3,40M	03/05
Barclays	202,35	203,40	199,54	+1,35	+0,67%	47,83M	03/05
Barratt Developments	478,70	481,00	461,10	+18,40	+4,00%	5,12M	03/05
Barry Callebaut	1.525,0	1.540,0	1.501,0	+14,0	+0,93%	18,71K	03/05
BASF	49,070	49,480	48,480	+0,425	+0,87%	2,24M	03/05
Bayer	28,02	28,49	27,81	-0,11	-0,39%	2,58M	03/05
BBVA	9,850	9,964	9,728	+0,066	+0,67%	16,79M	03/05
Beazley	629,50	646,00	629,50	-10,00	-1,56%	2,85M	03/05
Bechtle	45,360	45,940	44,980	+0,540	+1,20%	88,68K	03/05
Beiersdorf	143,150	143,500	142,050	+1,000	+0,70%	259,77K	03/05
Beijer Ref	155,50	156,00	151,80	+3,15	+2,07%	159,97K	03/05
Belimo Holding	426,4	430,6	421,6	+1,8	+0,42%	9,90K	03/05
Bellway	2.610,0	2.624,0	2.538,0	+66,0	+2,59%	275,21K	03/05
Berkeley	5.040,0	5.040,0	4.808,6	+238,0	+4,96%	263,45K	03/05
BHP Group Ltd	2.241,00	2.261,00	2.211,00	+9,00	+0,40%	1,67M	03/05
Biomerieux	98,70	100,30	98,15	-0,15	-0,15%	74,59K	03/05
BMW	102,500	103,250	101,850	+0,550	+0,54%	703,36K	03/05
BNP Paribas	67,64	68,31	67,32	+0,19	+0,28%	1,78M	03/05
Boliden	355,00	358,30	350,40	+1,60	+0,45%	986,96K	03/05
Bollore	6,15	6,19	6,08	+0,07	+1,07%	579,45K	03/05
Bouygues	35,12	35,28	34,91	+0,32	+0,92%	790,28K	03/05
BP	510,40	516,70	506,10	-5,40	-1,05%	26,15M	03/05
Brenntag AG	75,500	76,500	75,260	+0,440	+0,59%	211,01K	03/05
British American Tobacco	2.355,0	2.387,0	2.355,0	-16,0	-0,68%	4,18M	03/05
British Land Company	403,60	406,20	388,20	+10,00	+2,54%	3,38M	03/05
Britvic	884,00	896,00	875,00	-0,50	-0,06%	286,16K	03/05
BT Group	105,10	106,28	103,60	+1,55	+1,50%	17,45M	03/05
Bunzl	3.106,0	3.114,0	3.090,0	+20,0	+0,65%	635,66K	03/05
Burberry Group	1.180,0	1.189,0	1.155,0	+30,0	+2,61%	1,49M	03/05
Bureau Veritas	27,70	27,82	27,24	+0,44	+1,61%	841,28K	03/05
Caixabank	4,750	4,987	4,746	-0,180	-3,65%	22,97M	03/05
Campari	9,4420	9,5340	9,3940	+0,0740	+0,79%	2,79M	03/05
Capgemini	202,60	204,70	199,40	+3,35	+1,68%	306,09K	03/05
Capita	13,54	13,70	13,00	+0,28	+2,11%	3,37M	03/05
Carl Zeiss Medi	97,800	99,750	97,200	+0,450	+0,46%	126,79K	03/05
Carlsberg B	928,0	935,2	924,0	+3,0	+0,32%	143,24K	03/05
Carnival	1.059,0	1.072,5	1.043,6	+11,5	+1,10%	526,57K	03/05
Carrefour	15,620	15,715	15,535	+0,085	+0,55%	951,47K	03/05
Casino Guichard	0,0310	0,0321	0,0304	+0,0006	+1,97%	17,96M	03/05
Castellum AB	127,90	127,90	127,90	-1,15	-0,89%	0,10K	03/05
CD PROJEKT	119,55	123,60	117,05	+1,05	+0,89%	528,88K	02/05
Cellnex Telecom	32,82	33,24	31,69	+0,92	+2,88%	1,72M	03/05
Cembra Money Bank AG	70,75	71,15	70,30	+0,55	+0,78%	47,87K	03/05
Centrica	128,55	131,00	126,90	+1,55	+1,22%	13,73M	03/05
Clariant	13,89	13,97	13,71	+0,08	+0,58%	984,55K	03/05
Close Brothers	5,45	5,45	5,45	+0,20	+3,81%	0	03/05
CNH Industrial NV	11,48	11,75	11,41	-0,20	-1,71%	8,98M	03/05
Coca Cola HBC AG	2.614,0	2.646,0	2.614,0	-22,0	-0,84%	495,83K	03/05
Cofinimmo	65,00	66,05	63,35	+1,60	+2,52%	107,96K	03/05
Coloplast	860,0	864,2	841,2	+18,8	+2,23%	215,70K	03/05
Commerzbank	13,720	14,155	13,590	-0,205	-1,47%	6,18M	03/05
Compass	2.244,00	2.244,00	2.209,00	+23,00	+1,04%	1,83M	03/05
Continental	61,56	62,42	61,34	+0,36	+0,59%	382,73K	03/05
ConvaTec Group	258,80	260,80	251,80	+9,40	+3,77%	5,61M	03/05
Corbion	20,94	21,26	20,90	-0,10	-0,48%	79,43K	03/05
Covestro	47,410	47,410	47,280	+0,560	+1,20%	353,00	03/05
Covivio	48,02	49,14	47,28	+0,84	+1,78%	145,87K	03/05
Credit Agricole	14,77	15,23	14,76	+0,16	+1,10%	8,13M	03/05
CRH	6.412,0	6.442,0	6.284,0	+152,0	+2,43%	990,10K	03/05
Croda Intl	4.746,0	4.857,0	4.663,8	+70,0	+1,50%	243,82K	03/05
CTS Eventim AG	83,500	84,200	82,200	+2,200	+2,71%	118,46K	03/05
Danone	57,74	57,92	57,08	+0,38	+0,66%	1,74M	03/05
Danske Bank	193,7	199,3	189,5	-9,4	-4,61%	5,02M	03/05
Dassault Avia	201,80	203,00	199,90	+1,60	+0,80%	47,50K	03/05
Dassault Systemes	36,92	37,11	36,62	+0,23	+0,63%	1,55M	03/05
DCC	5.495,0	5.565,0	5.485,0	+30,0	+0,55%	192,26K	03/05
Delivery Hero	25,96	27,33	25,96	-1,29	-4,73%	958,48K	03/05
Demant	324,8	329,8	324,0	-0,2	-0,06%	190,34K	03/05
Derwent	2.142,0	2.148,0	2.083,0	+66,0	+3,18%	226,12K	03/05
Deutsche Bank	15,258	15,430	15,020	+0,218	+1,45%	8,58M	03/05
Deutsche Borse	184,900	185,650	183,400	+2,100	+1,15%	335,79K	03/05
Deutsche Post	39,800	40,110	39,570	+0,280	+0,71%	3,63M	03/05
Deutsche Tel.	21,660	21,790	21,610	-0,070	-0,32%	6,04M	03/05
Deutsche Wohnen	18,000	18,460	17,900	-0,180	-0,99%	174,23K	03/05
Diageo	2.729,0	2.775,5	2.727,5	+0,5	+0,02%	2,43M	03/05
DiaSorin	92,02	93,90	91,50	-0,10	-0,11%	98,37K	03/05
Dino Polska	386,70	391,50	384,40	-3,20	-0,82%	318,66K	02/05
Direct Line Insurance	186,50	187,50	185,20	+1,00	+0,54%	1,67M	03/05
DNB	196,65	197,75	194,65	+2,35	+1,21%	1,60M	03/05
Dometic Group publ AB	80,65	81,15	78,25	+2,35	+3,00%	141,72K	03/05
DS Smith	361,60	361,60	354,20	+5,80	+1,63%	5,82M	03/05
Dsv	982,8	991,6	980,4	+0,6	+0,06%	303,04K	03/05
E.ON	12,620	12,725	12,495	+0,105	+0,84%	4,13M	03/05
Edenred	45,56	45,93	44,40	+1,34	+3,03%	498,35K	03/05
EDP	3,670	3,780	3,628	+0,036	+0,99%	10,81M	03/05
Eiffage	101,80	101,90	100,90	+1,10	+1,09%	270,84K	03/05
Electrolux B	96,0	96,5	91,7	+4,2	+4,58%	1,87M	03/05
Elekta	75,85	75,85	75,85	+0,00	+0,00%	0	24/04
Elia System Op.	94,55	96,60	93,10	+1,50	+1,61%	58,63K	03/05
Elis Services SA	21,52	21,80	21,16	+0,40	+1,89%	237,10K	03/05
Elisa Corporat.	42,26	42,94	42,00	+0,32	+0,76%	132,65K	03/05
Ems Chemie Hld	746,00	755,00	741,50	+6,00	+0,81%	10,27K	03/05
Enagas	14,050	14,150	13,750	+0,320	+2,33%	947,71K	03/05
Endesa	17,235	17,535	17,160	-0,045	-0,26%	1,27M	03/05
Enel	6,250	6,327	6,228	+0,008	+0,13%	22,06M	03/05
Engie	15,19	15,38	15,14	-0,03	-0,16%	4,69M	03/05
Eni SpA	14,708	14,854	14,656	-0,116	-0,78%	8,55M	03/05
Entain	785,40	805,20	785,40	+2,20	+0,28%	633,35K	03/05
Epiroc A	205,90	207,00	204,10	+1,30	+0,64%	364,64K	03/05
EQT AB	302,70	309,70	297,30	+3,80	+1,27%	814,22K	03/05
Equinor	298,10	300,70	296,85	-1,10	-0,37%	2,71M	03/05
Erste Bank	44,670	45,390	44,530	-0,400	-0,89%	470,34K	03/05
EssilorLuxottica	202,00	202,80	199,60	+0,90	+0,45%	410,13K	03/05
Essity B	274,80	278,30	274,00	-0,80	-0,29%	779,45K	03/05
Etablissementen Franz Colruyt	43,34	43,98	43,34	-0,22	-0,51%	88,00K	03/05
Eurazeo	85,65	85,65	85,65	+0,90	+1,06%	0	03/05
Eurofins	56,68	58,14	56,52	+0,18	+0,32%	259,20K	03/05
Euronext	85,50	85,75	84,75	+0,85	+1,00%	166,62K	03/05
Eutelsat	3,86	4,05	3,75	+0,09	+2,33%	378,16K	03/05
Evolution Gaming	1.208,00	1.226,00	1.205,00	+1,50	+0,12%	219,88K	03/05
Evonik	19,770	20,030	19,635	+0,145	+0,74%	933,26K	03/05
Evotec AG	9,760	10,070	9,720	-0,135	-1,36%	1,94M	03/05
Experian	3.277,0	3.312,2	3.269,0	+21,0	+0,65%	887,11K	03/05
Fabege	100,50	100,50	100,50	+0,00	+0,00%	0	27/03
Fastighets AB Balder	70,28	70,40	66,26	-0,50	-0,71%	3,28M	03/05
Ferguson	17.285,0	17.415,0	16.975,0	+295,0	+1,74%	48,59K	03/05
Ferrari NV	430,29	434,10	428,82	+5,73	+1,35%	288,82K	03/05
Ferrovial	34,220	34,620	34,080	+0,160	+0,47%	948,52K	03/05
FinecoBank	14,3950	14,4650	14,2700	+0,0950	+0,66%	2,10M	03/05
Flughafen Zurich	187,90	191,00	187,10	+1,40	+0,75%	56,97K	03/05
Flutter Entertainment	15.705,0	16.305,0	15.425,0	+440,0	+2,88%	622,29K	03/05
Fortum	12,96	13,20	12,88	+0,09	+0,66%	1,06M	03/05
Forvia	15,05	15,69	15,05	-0,20	-1,28%	935,60K	03/05
Freenet AG	25,160	25,960	25,160	-0,780	-3,01%	753,11K	03/05
Fresenius Medical Care	39,260	40,800	39,160	-0,940	-2,34%	421,38K	03/05
Fresenius SE	27,950	28,380	27,890	-0,020	-0,07%	879,48K	03/05
Fresnillo	549,50	564,50	549,50	-8,50	-1,52%	696,22K	03/05
Fuchs Petrolub AG VZO Pref	43,400	43,940	42,860	+0,160	+0,37%	71,89K	03/05
Galapagos	26,98	27,50	26,74	-0,36	-1,32%	101,78K	03/05
Galenica Sante	70,55	70,85	70,00	+0,55	+0,79%	41,92K	03/05
Galp Energia	19,55	19,82	19,48	-0,16	-0,79%	1,32M	03/05
GBL	71,25	72,40	70,15	+1,35	+1,93%	137,80K	03/05
GEA Group AG	36,460	36,920	36,380	-0,240	-0,65%	297,16K	03/05
Geberit	506,20	510,60	493,70	+14,40	+2,93%	103,66K	03/05
Gecina	98,65	100,30	97,55	+1,45	+1,49%	146,58K	03/05
Genmab	2.061,0	2.066,0	1.950,0	+115,0	+5,91%	200,10K	03/05
Georg Fischer	65,70	66,20	64,20	+1,85	+2,90%	135,57K	03/05
Getinge	231,40	231,40	231,40	+2,60	+1,14%	0,00K	03/05
Getlink	16,56	16,67	16,41	+0,25	+1,53%	634,50K	03/05
Givaudan	3.992,00	4.035,00	3.955,00	+31,00	+0,78%	14,11K	03/05
Gjensidige Forsikring ASA	178,70	179,90	177,00	-0,70	-0,39%	279,76K	03/05
Glanbia PLC	17,65	17,92	17,55	-0,02	-0,11%	302,83K	03/05
Glencore	455,00	457,84	449,30	-3,70	-0,81%	25,91M	03/05
Gn Store Nord	200,0	210,9	199,9	-8,6	-4,12%	963,55K	03/05
Grand City	10,77	10,94	10,66	+0,04	+0,37%	175,54K	03/05
Grenke	21,60	21,85	21,50	+0,05	+0,23%	29,19K	03/05
Grifols	8,890	9,020	8,718	+0,148	+1,69%	1,90M	03/05
Groupe SEB	112,40	112,80	110,90	+1,60	+1,44%	40,10K	03/05
GSK plc	1.733,50	1.739,50	1.724,50	+5,00	+0,29%	4,24M	03/05
Halma	2.241,0	2.273,0	2.217,8	+24,0	+1,08%	270,15K	03/05
Hammerson	27,86	28,82	27,86	-0,82	-2,86%	2,73M	03/05
Hannover Rueckversicherung AG	229,40	232,90	228,50	-2,30	-0,99%	101,56K	03/05
Hargreaves Lansdown	812,00	836,60	811,80	+3,60	+0,45%	960,35K	03/05
Hays	92,20	93,25	91,00	+1,45	+1,60%	1,61M	03/05
Heidelbergcement	95,600	95,760	93,940	+0,980	+1,04%	261,23K	03/05
Heineken	74,45	75,50	74,45	-0,35	-0,47%	98,79K	03/05
Heineken	90,38	91,04	90,22	-0,20	-0,22%	645,14K	03/05
Hella KGaA Hueck & Co	83,40	83,50	83,00	+0,60	+0,72%	10,10K	03/05
HelloFresh	6,11	6,36	6,11	-0,06	-1,00%	1,76M	03/05
Helvetia	120,40	122,80	120,20	+0,80	+0,67%	92,35K	03/05
Henkel	79,34	79,92	73,30	+5,34	+7,22%	1,68M	03/05
Hennes & Mauritz	171,6	173,3	170,0	-0,5	-0,29%	1,14M	03/05
Hera SpA	3,428	3,474	3,410	+0,012	+0,35%	1,89M	03/05
Hermes International	2.285,00	2.303,00	2.251,00	+45,00	+2,01%	45,86K	03/05
Hexagon	114,47	114,47	114,47	0,00	0,00%	0	02/05
Hexpol B	128,0	128,2	124,4	+3,6	+2,89%	509,93K	03/05
Hikma Pharma	1.960,00	1.977,00	1.929,00	+35,00	+1,82%	299,39K	03/05
Hiscox	1.114,00	1.175,00	1.114,00	-61,00	-5,19%	902,57K	03/05
Holcim	78,20	78,66	77,30	+0,58	+0,75%	934,06K	03/05
Holmen	422,40	422,40	422,40	+0,00	+0,00%	0	29/04
Howden Joinery	872,00	880,50	859,00	+13,50	+1,57%	935,33K	03/05
HSBC	705,50	714,40	705,00	+0,50	+0,07%	16,83M	03/05
Hugo Boss AG	47,850	48,510	47,000	+0,790	+1,68%	1,04M	03/05
Huhtamaki	36,82	37,12	36,36	+0,68	+1,88%	219,82K	03/05
Husqvarna B	84,35	85,00	84,35	0,00	0,00%	0	25/04
IAG	178,65	181,20	177,50	+0,35	+0,20%	14,83M	03/05
Iberdrola	11,575	11,695	11,505	0,000	0,00%	6,72M	03/05
Icade	26,16	26,50	25,72	+0,38	+1,47%	156,01K	03/05
IG Group	769,50	778,50	760,50	+8,00	+1,05%	821,13K	03/05
IMCD NV	140,75	142,65	140,55	+0,25	+0,18%	102,46K	03/05
IMI PLC	1.765,00	1.780,86	1.754,00	+6,00	+0,34%	370,04K	03/05
Immofinanz	23,750	23,800	23,400	+0,050	+0,21%	206,76K	03/05
Imperial Brands	1.826,00	1.855,50	1.826,00	-17,50	-0,95%	1,55M	03/05
Inchcape	763,00	768,00	745,00	+0,50	+0,07%	230,60K	03/05
Inditex	42,820	42,880	42,360	+0,320	+0,75%	2,00M	03/05
Industrivarden	352,30	352,30	352,30	-4,90	-1,37%	0,00K	03/05
Indutrade	261,2	264,0	256,4	+4,2	+1,63%	142,77K	03/05
Infineon	31,435	32,100	31,415	+0,100	+0,32%	5,20M	03/05
Informa	815,80	817,80	806,40	+11,40	+1,42%	5,00M	03/05
ING Groep	15,90	16,12	15,79	+0,09	+0,57%	13,10M	03/05
Inmob colonial	5,650	5,830	5,605	+0,035	+0,62%	891,60K	03/05
InterContinental	7.726,0	7.840,0	7.580,0	-162,0	-2,05%	844,60K	03/05
Intermediate Capital	2.152,00	2.194,00	2.132,00	+22,00	+1,03%	509,93K	03/05
International Distributions Services	275,20	278,40	270,20	+4,00	+1,48%	1,92M	03/05
Interpump Group	41,480	41,900	40,660	+1,160	+2,88%	355,04K	03/05
Intertek	4.956,0	5.015,0	4.916,0	+38,0	+0,77%	251,56K	03/05
Intesa	3,4620	3,5970	3,4370	-0,1120	-3,13%	167,78M	03/05
Investec	532,50	535,00	516,50	+3,50	+0,66%	573,22K	03/05
Investor B	273,5	273,5	269,9	+3,7	+1,35%	2,30M	03/05
Inwit	10,200	10,330	10,080	+0,080	+0,79%	1,24M	03/05
Ipsen	114,50	115,80	113,90	-0,60	-0,52%	42,56K	03/05
ISS A/S	122,30	124,60	122,20	-0,50	-0,41%	591,32K	03/05
Italgas	5,245	5,305	5,220	+0,040	+0,77%	2,23M	03/05
ITV	72,00	73,25	71,85	+0,20	+0,28%	24,45M	03/05
IWG	189,80	190,50	186,20	+1,80	+0,96%	886,76K	03/05
J Sainsbury	265,40	268,00	264,00	+1,20	+0,45%	5,28M	03/05
JC Decaux	21,62	22,22	21,14	+1,95	+9,91%	398,35K	03/05
JD Sports Fashion	115,70	117,05	113,85	+1,85	+1,63%	6,59M	03/05
Jde Peets	20,40	20,70	20,40	-0,16	-0,78%	167,57K	03/05
Jeronimo Martins	19,50	19,52	19,29	+0,14	+0,72%	763,01K	03/05
John Wood	152,00	153,50	149,20	+2,20	+1,47%	1,78M	03/05
Johnson Matthey	1.804,0	1.827,0	1.770,0	+14,0	+0,78%	164,96K	03/05
Julius Baer	52,00	52,72	51,48	+1,02	+2,00%	784,99K	03/05
Jupiter FM	78,70	79,29	77,20	+0,20	+0,26%	613,83K	03/05
Just Eat Takeaway	13,80	14,25	13,72	+0,12	+0,88%	1,56M	03/05
K&S AG	13,815	14,075	13,760	+0,020	+0,14%	940,77K	03/05
KBC Groep	70,00	70,64	69,62	+0,10	+0,14%	375,41K	03/05
Kering	328,55	333,90	325,40	+5,75	+1,78%	250,31K	03/05
Kerry Group	80,20	83,60	80,00	-2,05	-2,49%	729,94K	03/05
Kesko	16,13	16,30	16,02	+0,11	+0,69%	209,29K	03/05
KGHM Polska Miedz	139,95	141,40	138,45	-0,70	-0,50%	504,04K	02/05
Kingfisher	248,70	249,30	243,80	+4,70	+1,93%	7,07M	03/05
Kingspan	87,78	88,25	83,25	+4,73	+5,70%	7,20K	03/05
Kinnevik Investment B	119,50	119,50	119,50	+2,50	+2,14%	0,00K	03/05
Kion Group AG	42,98	43,66	42,63	+0,48	+1,13%	673,92K	03/05
Klepierre	25,42	25,90	25,38	0,00	0,00%	820,97K	03/05
Knorr-Bremse	68,95	69,95	68,50	+0,45	+0,66%	170,61K	03/05
Kojamo	10,68	10,97	10,45	+0,09	+0,85%	186,56K	03/05
Kone Corporation	46,72	46,73	45,59	+1,08	+2,37%	177,10K	03/05
Koninklijke KPN	3,356	3,377	3,350	-0,017	-0,50%	12,12M	03/05
Kuehne & Nagel	244,40	246,70	243,70	-0,60	-0,24%	215,00K	03/05
L'Oreal	440,90	444,15	434,60	+4,20	+0,96%	222,09K	03/05
Lagardere	21,35	21,60	20,75	+0,30	+1,43%	25,26K	03/05
Land Securities	667,00	676,50	656,50	+9,50	+1,45%	1,91M	03/05
Lanxess	26,910	27,140	26,370	-0,070	-0,26%	681,27K	03/05
LEG Immobilien AG	82,620	84,080	80,780	+1,020	+1,25%	193,71K	03/05
Legal & General	240,90	241,90	237,00	+5,10	+2,16%	9,56M	03/05
Legrand	95,34	96,34	92,92	-2,34	-2,40%	983,86K	03/05
Leonardo	21,810	21,940	21,460	+0,280	+1,30%	1,53M	03/05
Lindt & Spruengli N	105.800,0	107.000,0	105.200,0	-800,0	-0,75%	0,06K	03/05
Lloyds Banking	52,18	52,92	52,18	+0,12	+0,23%	86,28M	03/05
LM Ericsson B	56,78	57,04	56,12	+0,84	+1,50%	4,56M	03/05
Logitech	73,82	75,00	73,42	-0,76	-1,02%	511,99K	03/05
London Stock Exchange	9.162,0	9.182,0	9.040,0	+106,0	+1,17%	738,43K	03/05
Londonmetric Property	202,80	205,60	194,10	+4,00	+2,01%	5,10M	03/05
Lonza Group	519,60	526,20	517,80	+5,60	+1,09%	153,54K	03/05
Louis Vuitton	782,00	791,50	770,50	+15,00	+1,96%	232,68K	03/05
Lufthansa	6,826	6,962	6,826	-0,012	-0,18%	5,35M	03/05
Lundbergforetagen	547,00	547,00	544,00	0,00	0,00%	0	29/04
M&G	200,40	200,90	198,00	+2,50	+1,26%	22,42M	03/05
Man Group	265,20	268,40	264,00	+2,20	+0,84%	2,35M	03/05
Marks & Spencer	258,30	259,20	254,60	+3,70	+1,45%	5,76M	03/05
Mediobanca	13,475	13,590	13,365	+0,125	+0,94%	2,14M	03/05
Melrose Industries	603,60	616,00	603,60	+0,60	+0,10%	4,11M	03/05
Mercedes Benz Group	71,580	72,550	70,930	+0,670	+0,94%	2,61M	03/05
Merck	152,00	154,70	151,00	+1,70	+1,13%	218,80K	03/05
Merlin Properties SA	10,730	11,030	10,710	-0,040	-0,37%	1,08M	03/05
Metro Wholesale	5,0700	5,1700	5,0500	+0,0300	+0,60%	122,84K	03/05
Michelin	36,38	36,79	36,38	-0,14	-0,38%	1,04M	03/05
Moeller Maersk B	9.562	9.874	9.526	-100	-1,03%	22,90K	03/05
Moncler SpA	64,30	65,38	64,14	+0,18	+0,28%	538,17K	03/05
Mondi	1.563,50	1.578,50	1.524,50	+9,50	+0,61%	1,88M	03/05
Morphosys	66,650	67,000	66,000	+0,550	+0,83%	72,58K	03/05
Mowi	194,10	196,00	193,45	+0,50	+0,26%	891,28K	03/05
Mtu Aero Engines Holding AG	226,30	228,90	221,30	+6,00	+2,72%	159,88K	03/05
Munchener Ruck	402,60	411,70	401,70	-7,30	-1,78%	306,19K	03/05
National Grid	1.074,00	1.075,22	1.056,00	+15,00	+1,42%	5,70M	03/05
Naturgy Energy	24,060	24,340	23,860	+0,200	+0,84%	441,48K	03/05
NatWest Group	305,00	307,20	304,00	+1,80	+0,59%	11,32M	03/05
Nel ASA	5,30	5,33	5,17	+0,12	+2,36%	4,34M	03/05
Nemetschek AG	83,250	83,250	79,800	+3,250	+4,06%	97,19K	03/05
Neste Oil	22,01	22,63	21,95	-0,18	-0,81%	1,03M	03/05
Nestle SA	91,72	92,48	91,62	-0,10	-0,11%	2,70M	03/05
Nexi	5,584	5,700	5,582	+0,018	+0,32%	3,93M	03/05
Next	9.098,0	9.144,0	9.008,0	+120,0	+1,34%	132,92K	03/05
Nibe Industrier B	51,4	52,9	50,1	+1,4	+2,84%	3,25M	03/05
NN Group NV	43,15	43,57	42,96	+0,03	+0,07%	618,03K	03/05
Nokia Oyj	3,419	3,473	3,417	+0,014	+0,41%	4,93M	03/05
Nokian Renkaat	8,17	8,22	8,05	+0,16	+2,00%	609,10K	03/05
Nordea Bank	10,960	11,060	10,895	+0,015	+0,14%	1,77M	03/05
Norsk Hydro	69,34	69,46	68,08	+1,54	+2,27%	3,93M	03/05
Novartis	87,97	88,87	87,91	-0,90	-1,01%	2,23M	03/05
Novo Nordisk B	850,6	859,8	826,7	-22,5	-2,58%	5,61M	03/05
Novozymes B	412,2	416,9	382,7	+22,9	+5,88%	1,49M	03/05
OC Oerlikon Corp	4,17	4,24	3,99	+0,19	+4,67%	700,74K	03/05
Ocado	355,60	379,10	349,96	+5,60	+1,60%	3,43M	03/05
Oersted AS	406,40	429,70	387,10	+14,60	+3,73%	903,21K	03/05
Omv Ag	44,140	44,680	43,740	+0,340	+0,78%	421,41K	03/05
Orange	10,45	10,52	10,38	+0,05	+0,43%	4,91M	03/05
Orion B	36,17	36,17	35,58	+0,49	+1,37%	92,09K	03/05
Orkla	79,80	80,65	76,70	+4,20	+5,56%	4,15M	03/05
Orpea	13,3300	13,6460	13,2300	-0,0120	-0,09%	200,50K	03/05
Orron Energy AB	7,24	7,38	7,18	-0,11	-1,47%	586,94K	03/05
Pandora	1.119,5	1.151,0	1.108,0	-30,0	-2,61%	253,47K	03/05
Partners Group	1.204,50	1.218,00	1.185,00	+21,50	+1,82%	41,71K	03/05
Pearson	987,40	988,00	964,00	+13,00	+1,33%	1,82M	03/05
Pennon	698,50	709,00	687,00	+9,50	+1,38%	702,00K	03/05
Pernod Ricard	141,25	144,65	140,85	+0,55	+0,39%	596,88K	03/05
Persimmon	1.366,5	1.366,5	1.309,5	+61,0	+4,67%	1,28M	03/05
Philips	25,04	25,21	24,80	+0,02	+0,08%	2,88M	03/05
Phoenix	519,50	531,00	487,40	+31,50	+6,46%	13,48M	03/05
Pirelli & C	6,0040	6,1020	5,9880	-0,0880	-1,44%	1,43M	03/05
Pkn orlen	66,13	66,44	65,36	-0,31	-0,47%	1,21M	02/05
PKO Bank Polski	60,06	61,54	59,62	-0,64	-1,05%	2,24M	02/05
Porsche Automobil Holding SE	48,730	49,250	48,260	+0,690	+1,44%	485,40K	03/05
Poste Italiane	11,910	12,020	11,870	-0,020	-0,17%	1,51M	03/05
Prosiebensat	7,1050	7,3950	7,0950	-0,1400	-1,93%	545,58K	03/05
Prosus	33,25	33,82	32,77	+0,56	+1,71%	3,87M	03/05
Proximus	6,96	7,05	6,72	+0,25	+3,65%	656,75K	03/05
Prudential	756,20	756,50	732,80	+27,60	+3,79%	8,79M	03/05
Prysmian	51,5000	52,1200	50,7600	+0,4400	+0,86%	784,55K	03/05
PSP Swiss Property	114,20	114,80	113,80	-0,20	-0,17%	103,02K	03/05
Publicis Gr	104,75	105,25	103,65	+1,05	+1,01%	278,24K	03/05
Puma SE	44,82	45,74	43,15	+1,87	+4,35%	1,03M	02/04
PZU SA	51,64	52,06	50,96	+0,36	+0,70%	1,32M	02/05
Qiagen NV	39,940	40,370	39,560	+0,355	+0,90%	641,08K	03/05
Quilter	111,10	111,30	109,20	+0,70	+0,63%	1,72M	03/05
Raiffeisen Bank	16,650	17,120	16,650	-0,390	-2,29%	649,26K	03/05
Randstad	46,70	47,55	46,65	+0,18	+0,39%	436,74K	03/05
Reckitt Benckiser	4.476,0	4.527,0	4.468,0	+7,0	+0,16%	3,32M	03/05
Recordati	50,75	51,15	50,15	+0,55	+1,10%	257,18K	03/05
Redeia Corporacion	15,910	16,070	15,780	0,000	0,00%	1,14M	03/05
Relx	3.358,00	3.364,00	3.289,00	+74,00	+2,25%	3,14M	03/05
Remy Cointreau	90,25	91,85	88,80	+1,55	+1,75%	58,69K	03/05
Renault	48,00	48,33	47,76	+0,36	+0,76%	519,55K	03/05
Rentokil	407,70	409,60	404,30	+6,70	+1,67%	6,52M	03/05
Repsol	14,375	14,485	14,310	-0,025	-0,17%	2,75M	03/05
Rexel	26,05	26,29	25,36	+0,75	+2,96%	1,03M	03/05
Rheinmetall	536,600	536,600	511,000	+24,200	+4,72%	383,06K	03/05
Richemont	131,80	132,35	129,10	+3,65	+2,85%	756,45K	03/05
Rightmove	543,60	551,80	528,40	+16,80	+3,19%	2,67M	03/05
Rio Tinto PLC	5.467,0	5.499,0	5.447,0	+25,0	+0,46%	1,97M	03/05
Roche Holding Participation	217,30	218,60	212,90	+3,20	+1,49%	1,73M	03/05
Rolls-Royce Holdings	418,10	418,10	408,50	+11,60	+2,85%	13,15M	03/05
Rotork	325,00	329,20	320,24	+5,60	+1,75%	1,30M	03/05
Royal Unibrew	520	525	516	+6	+1,07%	100,25K	03/05
RS PLC	766,50	768,50	748,50	+20,00	+2,68%	1,10M	03/05
Rubis	32,28	32,54	32,08	+0,16	+0,50%	146,12K	03/05
RWE	33,140	33,910	33,140	-0,170	-0,51%	2,66M	03/05
S.e.b	146,80	147,35	145,35	+2,25	+1,56%	1,94M	03/05
Saab AB	923,70	923,70	919,60	+0,00	+0,00%	0	26/04
Safran	206,40	206,70	203,80	+3,60	+1,78%	323,19K	03/05
Sagax	279,00	281,20	272,60	+2,00	+0,72%	180,71K	03/05
Sage	1.183,00	1.183,50	1.162,50	+22,50	+1,94%	1,27M	03/05
Saint Gobain	77,70	78,38	75,94	+2,00	+2,64%	1,13M	03/05
Saipem	2,1470	2,2080	2,1170	-0,0450	-2,05%	24,22M	03/05
Salmar ASA	665,00	671,00	655,50	-2,00	-0,30%	218,99K	03/05
Sampo Plc	37,64	38,00	37,54	-0,10	-0,26%	233,66K	03/05
Sandvik	220,10	221,60	219,00	+1,20	+0,55%	1,61M	03/05
Sanofi	91,30	92,24	91,09	-0,60	-0,65%	891,42K	03/05
Santander	4,5305	4,6000	4,5140	-0,0350	-0,77%	26,32M	03/05
Santander Bank Polska	561,40	568,80	556,80	+0,60	+0,11%	42,09K	02/05
SAP	170,720	171,180	169,240	+2,180	+1,29%	996,64K	03/05
Sartorius AG Vz	284,30	291,50	282,90	+2,80	+0,99%	51,90K	03/05
Sartorius Stedim	208,30	213,60	206,50	+2,40	+1,17%	59,68K	03/05
SBM Offshore	13,92	14,02	13,80	+0,19	+1,38%	568,26K	03/05
Scatec Solar OL	76,20	78,30	74,90	+0,85	+1,13%	418,12K	03/05
Schibsted A	327,80	332,40	317,60	+9,60	+3,02%	154,32K	03/05
Schindler Ps	232,20	232,60	228,80	+3,40	+1,49%	69,76K	03/05
Schneider Electric	216,30	217,55	213,80	+2,80	+1,31%	484,99K	03/05
Schroders	354,8	358,4	350,0	+6,6	+1,90%	5,15M	03/05
SCOR	29,78	30,28	29,58	-0,24	-0,80%	300,24K	03/05
Scout24 AG	69,600	70,300	69,300	-0,150	-0,22%	148,61K	03/05
Securitas B	109,70	110,15	108,85	+0,65	+0,60%	431,12K	03/05
Segro	874,60	896,40	867,20	+6,80	+0,78%	4,95M	03/05
SES	4,56	4,74	4,53	-0,13	-2,81%	1,36M	03/05
Severn Trent	2.517,0	2.555,0	2.483,0	+40,0	+1,62%	539,01K	03/05
SGS	82,36	83,44	81,36	+1,08	+1,33%	380,08K	03/05
Shell	33,48	33,87	33,37	-0,28	-0,81%	5,78M	03/05
Siemens	177,62	178,76	174,92	+2,42	+1,38%	747,52K	03/05
Siemens Healthineers	51,90	52,30	51,40	+0,70	+1,37%	517,29K	03/05
SIG Group	18,64	18,98	18,64	+0,11	+0,59%	850,81K	03/05
Signify	26,30	26,48	25,66	+0,76	+2,98%	341,00K	03/05
Sika	269,30	271,90	264,00	+6,00	+2,28%	244,31K	03/05
Siltronic AG	74,600	75,300	70,500	+4,400	+6,27%	94,67K	03/05
Skanska B	195,80	197,90	193,00	+1,75	+0,90%	355,80K	03/05
SKF B	231,3	232,7	228,5	+1,6	+0,70%	369,02K	03/05
Smith & Nephew	996,80	1.006,00	984,20	+11,20	+1,14%	2,56M	03/05
Smiths Group	1.640,00	1.644,00	1.620,00	+26,00	+1,61%	388,58K	03/05
Smurfit Kappa	3.740,0	3.845,9	3.689,3	+66,0	+1,80%	573,14K	03/05
Snam Rete	4,309	4,350	4,266	+0,044	+1,03%	9,33M	03/05
Soc. Générale	24,46	27,36	24,10	-1,34	-5,18%	14,14M	03/05
Sodexo	80,75	81,45	79,95	+0,65	+0,81%	135,95K	03/05
Sofina	222,00	224,80	221,00	+1,80	+0,82%	19,55K	03/05
Softwareone	15,64	15,72	15,48	+0,10	+0,64%	212,17K	03/05
Soitec	94,20	95,60	91,90	+2,60	+2,84%	83,24K	03/05
Solvay	30,14	30,30	29,50	-0,36	-1,18%	364,13K	03/05
Sonova H Ag	263,00	267,00	260,30	+3,10	+1,19%	114,46K	03/05
Sopra Steria	212,20	214,00	208,00	+5,00	+2,41%	29,34K	03/05
Spectris	3.306,0	3.310,0	3.160,0	+98,0	+3,06%	224,01K	03/05
Spie	34,96	35,06	34,46	+0,52	+1,51%	210,24K	03/05
Spirax-Sarco Engineering	8.785,0	8.965,0	8.765,0	+30,0	+0,34%	201,94K	03/05
SSE	1.709,50	1.730,00	1.699,00	+13,50	+0,80%	2,14M	03/05
SSP	196,60	200,80	192,70	-0,10	-0,05%	906,26K	03/05
St. James’s Place	447,60	452,20	433,20	+13,00	+2,99%	2,32M	03/05
Stadler Rail	28,05	28,45	27,70	+0,05	+0,18%	107,08K	03/05
Standard Chartered	755,00	767,00	748,00	-1,00	-0,13%	9,25M	03/05
Stellantis NV	20,330	20,460	19,988	+0,350	+1,75%	14,11M	03/05
STMicroelectr.	37,21	37,57	36,49	+0,94	+2,59%	1,75M	03/05
Stora Enso OYJ	12,900	13,070	12,805	+0,045	+0,35%	437,49K	03/05
Storebrand	106,70	107,00	106,50	+0,20	+0,19%	475,76K	03/05
Straumann Holding AG	116,90	118,55	116,25	-1,10	-0,93%	616,69K	03/05
Subsea 7	180,10	183,80	179,60	-1,90	-1,04%	510,09K	03/05
Svenska Cellulosa	162,3	165,2	162,3	-0,4	-0,25%	427,43K	03/05
Svenska Handelsbanken	96,36	97,28	95,98	+0,72	+0,75%	4,92M	03/05
Swatch Group	196,20	200,50	195,35	+2,40	+1,24%	222,57K	03/05
Swedbank	212,10	212,20	209,80	+2,90	+1,39%	1,07M	03/05
Swedish Orphan Biovitrum	279,40	283,60	277,60	-0,60	-0,21%	486,39K	03/05
Swiss Life Holding	623,00	626,40	617,80	+9,00	+1,47%	68,55K	03/05
Swiss Prime Site	86,05	86,50	85,55	+0,55	+0,64%	99,51K	03/05
Swiss Re	99,58	100,75	99,04	+0,38	+0,38%	556,38K	03/05
Swisscom	494,00	497,20	492,00	+0,20	+0,04%	76,46K	03/05
Symrise AG	100,875	102,000	100,275	+0,325	+0,32%	158,60K	20/03
Tag Immobilien	13,68	14,03	13,40	+0,15	+1,11%	561,26K	03/05
Tate&Lyle	655,00	664,00	643,00	-0,50	-0,08%	861,14K	03/05
Taylor Wimpey	139,20	139,20	133,85	+5,50	+4,11%	12,25M	03/05
Tecan Group	326,60	331,80	324,60	+1,00	+0,31%	19,61K	03/05
TechnipFMC	25,970	26,070	25,680	+0,040	+0,15%	2,13M	03/05
Tele2 AB	102,65	103,85	102,30	-0,50	-0,48%	996,42K	03/05
Telecom Italia	0,2262	0,2305	0,2214	+0,0044	+1,98%	270,77M	03/05
Telefonica	4,2610	4,2790	4,2280	+0,0310	+0,73%	13,37M	03/05
Telefonica Deutschland Holding AG	2,430	2,430	2,346	+0,000	+0,00%	0	18/04
Telenor	129,40	131,10	129,40	-1,10	-0,84%	1,63M	03/05
Teleperformance	94,86	99,10	94,86	-2,46	-2,53%	259,71K	03/05
Telia Company	25,25	25,43	25,05	+0,21	+0,84%	6,03M	03/05
Temenos Group AG	56,30	57,45	55,45	-0,10	-0,18%	704,78K	03/05
Tenaris	15,60	15,69	15,41	+0,02	+0,13%	2,71M	03/05
Terna	7,470	7,570	7,430	-0,064	-0,85%	4,26M	03/05
Tesco	298,30	300,80	297,60	-1,50	-0,50%	11,22M	03/05
Thales	161,05	161,70	158,45	+2,35	+1,48%	170,50K	03/05
THG Holdings	63,25	64,70	62,40	+0,90	+1,44%	2,37M	03/05
ThyssenKrupp	4,836	4,925	4,820	-0,026	-0,53%	1,84M	03/05
Tomra Systems	142,70	144,40	137,60	+5,90	+4,31%	424,90K	03/05
Topdanmark A/S	302,0	302,6	292,6	+9,0	+3,07%	145,25K	03/05
TotalEnergies SE	66,36	67,16	65,99	-0,49	-0,73%	2,80M	03/05
Travis Perkins	785,00	796,00	777,50	+6,00	+0,77%	269,72K	03/05
Trelleborg	396,10	396,10	392,80	+3,30	+0,84%	0,00K	03/05
Tritax Big Box	158,70	162,50	154,00	+1,10	+0,70%	3,50M	03/05
Trygvesta	139,5	140,7	137,9	+1,6	+1,16%	585,88K	03/05
Tui	566,50	583,50	566,50	-2,50	-0,44%	302,85K	03/05
Tullow Oil	35,82	37,00	35,80	-0,38	-1,05%	6,48M	03/05
Ubisoft	21,97	22,57	21,90	-0,24	-1,08%	260,60K	03/05
UBS Group	24,59	24,61	24,38	+0,30	+1,24%	5,38M	03/05
UCB	120,45	122,80	120,45	-1,40	-1,15%	329,57K	03/05
Umicore	21,22	21,58	20,00	+1,30	+6,53%	896,95K	03/05
Unibail-Rodamco	79,86	81,32	78,62	+1,28	+1,63%	778,53K	03/05
UniCredit	34,195	35,120	33,845	-0,705	-2,02%	8,55M	03/05
Unilever	4.188,0	4.188,0	4.162,4	+8,0	+0,19%	2,31M	03/05
Unilever	48,80	48,88	48,64	-0,01	-0,02%	1,08M	03/05
Uniper SE	51,940	54,000	51,660	-0,220	-0,42%	9,50K	03/05
Unite	958,50	977,50	952,00	+5,00	+0,52%	580,60K	03/05
United Internet AG	22,400	22,820	22,340	-0,100	-0,44%	264,40K	03/05
United Utilities	1.073,00	1.086,00	1.049,00	+24,00	+2,29%	1,58M	03/05
UPM-Kymmene	33,41	33,66	33,32	+0,16	+0,48%	331,60K	03/05
Valeo	12,16	12,45	12,12	-0,04	-0,33%	1,30M	03/05
Valmet	23,26	23,68	23,26	+0,05	+0,22%	353,95K	03/05
Varta	10,120	10,140	9,680	+0,450	+4,65%	203,13K	03/05
VAT Group	453,90	455,30	443,70	+13,80	+3,14%	58,09K	03/05
Veolia Environnement	29,39	29,98	29,29	+0,18	+0,62%	1,83M	03/05
Verbund	73,800	75,650	73,100	-0,050	-0,07%	148,13K	03/05
Vestas Wind	180,8	184,0	176,1	+1,5	+0,86%	2,59M	03/05
Viaplay AB	1,60	1,60	1,50	+0,23	+16,79%	0,44K	03/05
Victrex	1.274,0	1.298,0	1.242,0	+6,0	+0,47%	150,43K	03/05
Vinci	110,85	111,55	110,30	+0,75	+0,68%	603,23K	03/05
Virgin Money UK	215,20	216,00	214,40	+0,60	+0,28%	1,58M	03/05
Vivendi	9,79	9,86	9,63	+0,19	+2,00%	2,00M	03/05
Vodafone Group PLC	68,440	68,760	67,800	+0,620	+0,91%	88,26M	03/05
Voestalpine	25,640	25,860	25,560	-0,060	-0,23%	79,88K	03/05
Volkswagen VZO	115,50	117,20	114,85	+1,15	+1,01%	873,52K	03/05
Volvo B	271,10	275,30	269,20	-6,40	-2,31%	5,96M	03/05
Vonovia	28,12	28,36	27,17	+0,85	+3,12%	3,87M	03/05
Vopak	36,30	36,98	36,30	-0,30	-0,82%	148,78K	03/05
Warehouses de Pauw	25,90	26,42	25,70	+0,18	+0,70%	239,33K	03/05
Wartsila	17,95	18,02	17,65	+0,26	+1,44%	419,90K	03/05
Weir Group	2.014,00	2.038,00	2.008,00	+4,00	+0,20%	298,97K	03/05
Wendel	96,45	97,60	95,50	+1,30	+1,37%	31,53K	03/05
WH Smith	1.083,0	1.104,0	1.069,0	-9,0	-0,82%	324,77K	03/05
Whitbread	3.007,0	3.040,0	2.983,6	+6,0	+0,20%	1,41M	03/05
Wienerberger	34,340	34,420	33,440	+0,760	+2,26%	463,72K	03/05
Wolters Kluwer	143,60	143,70	140,95	+2,85	+2,02%	570,75K	03/05
Worldline SA	10,97	11,19	10,75	+0,17	+1,53%	1,49M	03/05
WPP	812,60	821,60	804,20	+8,40	+1,05%	2,25M	03/05
Yara International	315,60	317,00	313,10	+2,40	+0,77%	739,61K	03/05
Zalando SE	23,81	24,00	23,12	+0,30	+1,28%	2,40M	03/05
Zurich Insurance Group	439,00	443,20	437,60	-1,70	-0,39%	242,51K	03/05

Mijn Sentimenten

Wat is uw sentiment met betrekking tot STOXX 600?

De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.

Wij raden u aan om reacties te gebruiken om interactie met gebruikers aan te gaan, uw perspectief te delen en vragen te stellen aan auteurs en elkaar. Met het oog op het hoge niveau van conversatie dat wij allemaal waarderen en verwachten te behouden, dient u de volgende criteria in het achterhoofd te houden:

Verrijk het gesprek
Blijf geconcentreerd en op het goede spoor. Plaats alleen materiaal dat relevant is voor het onderwerp dat wordt besproken.
Wees respectvol. Zelfs negatieve meningen kunnen positief en diplomatiek worden weergegeven.
Gebruik standaard schrijfstijl. Voeg interpunctie, hoofdletters en kleine letters toe.
LET OP: Spam en/of reclameboodschappen en links in een bericht zullen worden verwijderd.
Vermijd godslastering, laster of persoonlijke aanvallen gericht op een auteur of een andere gebruiker.
Alleen opmerkingen in het Nederlands zullen worden toegestaan.

Daders van spam of misbruik zullen van de site worden verwijderd en zijn uitgesloten van toekomstige registratie naar goeddunken van Investing.com.

Ik heb Investing.com's richtlijnen voor commentaar gelezen en ga akkoord met de beschreven voorwaarden.

Ik ga akkoord

Discussies STOXX 600

Laat weten wat u vindt van STOXX 600

Weet u zeker dat u deze grafiek wilt verwijderen?

Verwijderen Annuleren

Post

Ook posten op :

Vervang de toegevoegde grafiek met een nieuwe grafiek?

Vervang Annuleren

1000

Richtlijnen voor commentaar

U kunt op dit moment geen opmerkingen plaatsen, vanwege negatieve meldingen van andere gebruikers. Uw status zal door onze beoordelaars worden geëvalueerd.

Wacht een minuutje voordat u weer een commentaar plaatst.

Bedankt voor uw commentaar. Wij willen u erop wijzen dat alle commentaren op "in afwachting van goedkeuring" komen te staan, totdat deze door onze moderators worden goedgekeurd. Het kan daardoor enige tijd duren voordat het op onze website verschijnt.

Nicholas Matthyssens 08.05.2020 22:41

Dit commentaar volgen

Dit commentaar niet meer volgen

Opslaan

Bewaard. Zie Bewaarde items.

U hebt dit commentaar al opgeslagen in uw Bewaarde items

Gebruiker blokkeren

Hi! I would like to retrieve the historical composition of the stoxx600 as well as their returns, does someone has an idea where I can obtain this data?

Antwoord

0 0

Melden

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204093514">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Zojuist</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204093514" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Delen</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Dit commentaar volgen            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Dit commentaar niet meer volgen            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Opslaan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Bewaard. Zie <a href="/members-admin/saved-items" target="_blank">Bewaarde items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>U hebt dit commentaar al opgeslagen in uw <a href="/members-admin/saved-items" target="_blank">Bewaarde items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204093514" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Gebruiker blokkeren			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Auteur reactie</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d36-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204093514">Antwoord</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Ik ga akkoord"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Ik ga niet akkoord"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Melden</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Zojuist</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Auteur reactie</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Delen</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d36-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d36-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Antwoord</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Ik ga akkoord"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Ik ga niet akkoord"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Weet u zeker dat u deze grafiek wilt verwijderen?

Verwijderen Annuleren

Post

Vervang de toegevoegde grafiek met een nieuwe grafiek?

Vervang Annuleren

1000

Richtlijnen voor commentaar

U kunt op dit moment geen opmerkingen plaatsen, vanwege negatieve meldingen van andere gebruikers. Uw status zal door onze beoordelaars worden geëvalueerd.

Wacht een minuutje voordat u weer een commentaar plaatst.

Ik vind dit commentaar

Spam

Aanstootgevend

Bedankt!

Uw bericht is ter beoordeling verstuurd naar de moderatoren

Meer categorieën

1D1W1M6M1J5JMax

AEX	887,44	+8,73	+0,99%
AEX Futures	885,65	+9,63	+1,10%
US 500	5.134,0	+69,8	+1,38%
Dow Jones	38.675,68	+450,02	+1,18%
DAX	17.993,69	+97,19	+0,54%
Dollar Index	104,960	-0,218	-0,21%
Euro Index	127,64	+0,23	+0,18%

Goud	2.310,10	+0,50	+0,02%
Zilver	26,785	-0,044	-0,16%
Brent-olie	82,80	-0,87	-1,04%
Ruwe olie WTI	77,99	-0,96	-1,22%
Aardgas	2,150	+0,115	+5,65%
VS Katoen Nr.2	77,96	+2,34	+3,09%
Koper	4,5680	+0,0835	+1,86%

EUR/USD	1,0763	+0,0039	+0,36%
EUR/GBP	0,8579	+0,0023	+0,27%
GBP/USD	1,2547	+0,0016	+0,13%
USD/JPY	152,99	-0,63	-0,41%
USD/CAD	1,3686	+0,0016	+0,11%
AUD/USD	0,6610	+0,0047	+0,72%
EUR/ZAR	19,9149	+0,0130	+0,07%

Shell	33,48	-0,28	-0,81%
ING Groep	15,90	+0,09	+0,57%
Galapagos	26,98	-0,36	-1,32%
Pharming Group	0,899	+0,001	+0,06%
ASML	835,90	+24,50	+3,02%
ArcelorMittal	24,30	-0,03	-0,12%
Nyrstar	0,0698	-0,0002	-0,29%

Recente noteringen

	Naam	Prijs	+/-	+/- %
	STOXX 600	505,52	+2,32	+0,46%

Market Movers

Naam	Laatste	+/-%	Vol.
ING Groep	15,90	+0,57%	13,10M
Shell	33,48	-0,81%	5,78M
Prosus	33,25	+1,71%	3,87M
Wolters Kluwer	143,60	+2,02%	570,75K
ASML	835.90	+3.02%	434.46K
ASMI	598,80	+2,92%	123,62K
Adyen	1.154,80	+2,30%	81,50K

Naam	Laatste	+/-%	Vol.
New Sources Energy	0,0190	+11,76%	3,77K
Iex Group	1,90	+9,83%	2,25K
Envipco	5,90	+9,26%	32,64K
Vivoryon Therapeutics	0.76	+7.18%	581.62K
Flow Traders NV	20.44	+4.87%	680.30K
BE Semiconduct.	125.35	+4.11%	465.66K
Brunel	10.64	+3.91%	387.57K

Naam	Laatste	+/-%	Vol.
NEPI Rockcastle	6,00	-8,40%	0,38K
Morefield Group NV	0,5350	-6,14%	21,34K
Nederlandse Beleggingsmaatschappij voor Zeeschepen	0,98	-4,85%	0,03K
Aperam	25.98	-4.56%	520.87K
BenevolentAI	0,62	-3,75%	24,30K
AMG	22.68	-3.16%	168.71K
Reinet Invest	21,00	-2,78%	1,25K