Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 558,6 | 562,0 | 557,6 | +0,2 | +0,04% | 141,53K | 14:44:07 | ||
Addtech | 251,00 | 252,80 | 247,80 | +1,80 | +0,72% | 63,37K | 14:41:50 | ||
Afry AB | 189,0 | 190,3 | 187,8 | +0,8 | +0,43% | 32,24K | 14:42:56 | ||
Alfa Laval | 485,5 | 487,5 | 482,9 | -0,8 | -0,16% | 171,02K | 14:43:52 | ||
Alimak Hek Group AB | 113,20 | 113,40 | 112,00 | +0,80 | +0,71% | 8,34K | 14:25:58 | ||
Alligo AB | 140,00 | 140,40 | 136,00 | +3,80 | +2,79% | 8,94K | 14:41:39 | ||
AQ AB | 143,48 | 146,30 | 138,50 | +1,68 | +1,18% | 28,10K | 14:38:55 | ||
Arla Plast AB | 50,40 | 50,80 | 48,50 | +1,80 | +3,70% | 14,99K | 14:41:32 | ||
Assa Abloy | 311,1 | 312,5 | 307,9 | +2,1 | +0,68% | 407,72K | 14:42:14 | ||
Atlas Copco A | 199,2 | 200,1 | 198,2 | +1,4 | +0,71% | 648,47K | 14:44:05 | ||
Atlas Copco B | 171,2 | 172,1 | 170,6 | +1,0 | +0,56% | 543,32K | 14:43:30 | ||
Balco Group | 46,00 | 47,95 | 45,65 | -0,60 | -1,29% | 23,09K | 14:41:03 | ||
Beijer Ref | 164,10 | 165,45 | 162,20 | +1,15 | +0,71% | 91,87K | 14:43:18 | ||
Bergman Beving AB | 277,00 | 280,50 | 268,50 | +9,00 | +3,36% | 20,52K | 14:43:59 | ||
Bong AB | 0,840 | 0,840 | 0,840 | -0,020 | -2,33% | 50,00K | 14:42:02 | ||
Bravida Holding AB | 83,20 | 83,30 | 82,20 | +0,80 | +0,97% | 143,26K | 14:36:06 | ||
BTS Group B | 335,00 | 338,00 | 331,00 | -3,00 | -0,89% | 2,53K | 14:16:18 | ||
Bufab Holding AB | 378,40 | 378,80 | 372,80 | +4,40 | +1,18% | 8,84K | 14:42:00 | ||
Cavotec SA | 17,00 | 17,30 | 16,70 | -0,30 | -1,73% | 15,91K | 13:39:38 | ||
Christian Berner Trade Tech AB | 35,10 | 35,80 | 34,80 | +0,10 | +0,29% | 10,46K | 14:39:04 | ||
Concejo AB | 49,20 | 49,20 | 46,50 | +2,70 | +5,81% | 4,45K | 14:31:42 | ||
Concentric | 214,00 | 217,00 | 212,50 | +2,00 | +0,94% | 2,88K | 14:41:08 | ||
COOR Service Management AB | 49,10 | 49,90 | 48,94 | -0,12 | -0,24% | 43,37K | 14:42:37 | ||
CTT Systems AB | 324,00 | 324,00 | 317,00 | +7,00 | +2,21% | 3,98K | 14:43:30 | ||
Elanders AB B | 105,40 | 106,00 | 104,80 | -0,20 | -0,19% | 2,80K | 14:42:43 | ||
Electrolux Prof | 71,70 | 72,80 | 71,40 | -1,10 | -1,51% | 48,28K | 14:44:02 | ||
Eltel AB | 6,78 | 6,94 | 6,72 | -0,10 | -1,45% | 13,33K | 12:52:22 | ||
Engcon AB | 87,60 | 88,10 | 86,70 | +0,60 | +0,69% | 5,68K | 14:37:29 | ||
Ependion AB | 120,60 | 120,60 | 117,40 | +2,60 | +2,20% | 9,23K | 14:43:30 | ||
Epiroc A | 229,90 | 231,10 | 218,60 | +12,20 | +5,60% | 353,14K | 14:43:49 | ||
Epiroc B | 208,60 | 209,40 | 198,00 | +11,70 | +5,94% | 140,31K | 14:44:07 | ||
eWork Group | 141,00 | 141,20 | 138,20 | +1,20 | +0,86% | 9,36K | 14:34:20 | ||
Fagerhult | 69,8 | 70,2 | 69,0 | +0,2 | +0,29% | 20,36K | 14:30:31 | ||
Fasadgruppen Group AB | 67,00 | 67,80 | 66,30 | +0,40 | +0,60% | 24,82K | 14:28:38 | ||
Ferronordic Machines | 79,20 | 79,70 | 75,30 | +3,90 | +5,18% | 39,85K | 14:40:03 | ||
FM Mattsson Mora | 53,4000 | 54,8000 | 52,6000 | -1,6000 | -2,91% | 4,59K | 14:35:25 | ||
Green Landscaping | 78,80 | 80,60 | 78,50 | -1,30 | -1,62% | 27,40K | 14:30:26 | ||
HAKI Safety A | 28,00 | 28,00 | 26,20 | 0,00 | 0,00% | 4,37K | 13:00:03 | ||
HAKI Safety AB | 29,10 | 29,30 | 27,40 | +1,00 | +3,56% | 11,79K | 14:27:17 | ||
Hanza AB | 58,800 | 59,300 | 57,650 | +0,550 | +0,94% | 36,07K | 14:35:17 | ||
Image Systems | 1,530 | 1,530 | 1,485 | +0,015 | +0,99% | 33,87K | 12:33:50 | ||
Indutrade | 278,4 | 280,0 | 274,4 | +3,4 | +1,24% | 35,85K | 14:43:48 | ||
Infrea | 11,90 | 11,90 | 11,25 | -0,25 | -2,06% | 41,27K | 13:45:31 | ||
Instalco Intressenter | 38,960 | 39,060 | 38,260 | +0,360 | +0,93% | 186,36K | 14:39:29 | ||
Investment Latour | 298,1 | 299,0 | 294,2 | +4,1 | +1,39% | 66,01K | 14:40:43 | ||
Invisio Communications AB | 240,50 | 242,00 | 233,00 | +5,50 | +2,34% | 5,17K | 14:37:11 | ||
Inwido | 144,60 | 145,10 | 140,80 | +2,80 | +1,97% | 59,25K | 14:42:25 | ||
ITAB Shop Concept | 28,1 | 28,2 | 27,3 | -0,2 | -0,71% | 93,98K | 14:44:05 | ||
Karnell AB | 40,45 | 41,65 | 40,28 | -1,20 | -2,88% | 29,51K | 14:43:50 | ||
Lifco publ AB | 287,00 | 289,20 | 284,20 | +1,80 | +0,63% | 32,35K | 14:39:22 | ||
Lindab International | 219,60 | 228,60 | 217,20 | -4,60 | -2,05% | 102,80K | 14:39:24 | ||
Loomis AB | 278,2 | 279,2 | 274,0 | +5,4 | +1,98% | 47,54K | 14:40:42 | ||
Malmbergs Elektriska | 41,80 | 41,80 | 41,40 | 0,00 | 0,00% | 1,21K | 13:13:59 | ||
MilDef Group AB | 68,80 | 69,60 | 66,70 | +3,00 | +4,56% | 71,39K | 14:42:56 | ||
Momentum AB | 148,40 | 149,80 | 146,80 | -0,80 | -0,54% | 1,23K | 13:51:49 | ||
Munters | 236,6000 | 237,6000 | 232,0000 | +1,6000 | +0,68% | 202,60K | 14:44:00 | ||
NCC A | 138,5 | 138,5 | 136,5 | +2,0 | +1,47% | 1,13K | 13:00:01 | ||
NCC B | 137,3 | 138,0 | 136,5 | +1,2 | +0,88% | 53,69K | 14:40:17 | ||
Nederman | 224,0 | 225,0 | 219,0 | +2,5 | +1,13% | 7,70K | 14:23:57 | ||
Netel Holding AB | 14,60 | 14,78 | 14,60 | -0,16 | -1,08% | 40,00K | 14:33:35 | ||
NGS Group | 3,37 | 3,37 | 3,28 | +0,02 | +0,60% | 5,32K | 13:40:28 | ||
Nibe Industrier B | 55,6 | 56,3 | 53,9 | +1,6 | +3,00% | 4,29M | 14:43:41 | ||
Nolato B | 60,9 | 61,0 | 60,1 | +0,7 | +1,16% | 364,25K | 14:40:54 | ||
Nordic Waterproofing Holding AB | 164,00 | 164,00 | 162,20 | +0,20 | +0,12% | 443,00 | 14:32:23 | ||
Nordisk Bergteknik AB | 16,40 | 16,42 | 16,02 | +0,38 | +2,37% | 15,44K | 13:48:23 | ||
Norva24 AB | 27,40 | 27,50 | 27,15 | -0,05 | -0,18% | 20,88K | 14:36:11 | ||
Note | 146,50 | 147,30 | 142,90 | +2,20 | +1,52% | 37,58K | 14:39:26 | ||
Oem International | 118,60 | 118,60 | 114,20 | +4,60 | +4,04% | 35,33K | 14:42:34 | ||
Peab AB | 68,95 | 69,80 | 68,60 | -0,05 | -0,07% | 193,86K | 14:42:32 | ||
PION AB | 7,80 | 7,80 | 7,52 | +0,14 | +1,83% | 12,32K | 14:42:05 | ||
Powercell Sweden | 30,52 | 30,62 | 29,58 | +0,84 | +2,83% | 80,17K | 14:43:46 | ||
Profoto Holding AB | 68,20 | 71,00 | 66,20 | -2,20 | -3,13% | 5,94K | 14:29:03 | ||
Projektengagemang | 12,00 | 12,30 | 11,90 | +0,10 | +0,84% | 0,15K | 14:15:13 | ||
Railcare | 26,70 | 27,70 | 26,50 | -1,00 | -3,61% | 56,36K | 14:43:24 | ||
Rejlers AB | 160,40 | 162,20 | 159,00 | -1,60 | -0,99% | 13,11K | 14:42:17 | ||
Saab AB | 242,8 | 243,5 | 236,1 | +3,0 | +1,25% | 633,06K | 14:44:12 | ||
Sandvik | 236,70 | 237,40 | 228,90 | +8,20 | +3,59% | 853,58K | 14:43:27 | ||
Sdiptech | 312,800 | 321,200 | 311,600 | +5,000 | +1,62% | 49,60K | 14:41:07 | ||
Securitas B | 110,75 | 111,10 | 109,35 | +1,25 | +1,14% | 398,42K | 14:44:21 | ||
Sintercast | 129,00 | 129,00 | 125,00 | +2,00 | +1,57% | 8,86K | 14:43:36 | ||
Skanska B | 195,75 | 198,30 | 195,35 | -0,35 | -0,18% | 239,33K | 14:43:03 | ||
Studsvik | 122,40 | 124,60 | 122,40 | -1,20 | -0,97% | 2,56K | 13:46:41 | ||
Svedbergs i Dalstorp | 47,00 | 47,70 | 46,50 | +0,25 | +0,53% | 29,96K | 14:36:01 | ||
Sweco A | 143,50 | 144,00 | 140,50 | +4,00 | +2,87% | 2,06K | 13:39:08 | ||
Sweco B | 143,80 | 144,40 | 139,60 | +3,10 | +2,20% | 199,04K | 14:37:01 | ||
Systemair | 80,20 | 82,70 | 80,00 | -2,30 | -2,79% | 125,69K | 14:37:54 | ||
Transtema Group AB | 12,20 | 12,38 | 12,00 | -0,02 | -0,16% | 33,57K | 14:42:20 | ||
Traton | 377,00 | 381,50 | 377,00 | -1,00 | -0,26% | 26,76K | 14:44:29 | ||
Trelleborg | 418,60 | 422,60 | 416,00 | +3,80 | +0,92% | 215,97K | 14:42:49 | ||
Vestum AB | 9,450 | 9,720 | 9,020 | +0,360 | +3,96% | 452,18K | 14:41:49 | ||
Volati | 116,0000 | 117,2000 | 113,6000 | +2,4000 | +2,11% | 4,70K | 14:43:34 | ||
Volvo A | 295,20 | 296,00 | 293,00 | +1,80 | +0,61% | 20,61K | 14:35:06 | ||
Volvo B | 286,30 | 287,20 | 284,00 | +2,10 | +0,74% | 796,97K | 14:44:23 | ||
Wall To Wall AB | 70,00 | 70,80 | 69,60 | +1,20 | +1,74% | 8,30K | 14:29:35 | ||
Wastbygg Gruppen AB | 44,00 | 44,00 | 43,50 | +0,50 | +1,15% | 686,00 | 14:01:48 | ||
Wise Group AB | 24,10 | 24,70 | 23,60 | +0,60 | +2,55% | 666,00 | 12:27:17 | ||
XANO Industri | 94,3 | 98,6 | 92,7 | +1,7 | +1,84% | 2,31K | 14:19:43 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren