Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Capital | 2,97 | 2,98 | 2,92 | +0,05 | +1,71% | 51,88M | 07:15:52 | ||
CECEP Wind-Power | 3,280 | 3,300 | 3,160 | +0,100 | +3,15% | 80,50M | 07:10:38 | ||
China National Nuclear Power | 9,52 | 9,59 | 9,40 | +0,04 | +0,42% | 58,68M | 07:10:32 | ||
China Yangtze Power | 26,50 | 26,55 | 26,13 | +0,35 | +1,34% | 54,70M | 07:16:01 | ||
Chongqing Three Gorges | 7,49 | 7,55 | 7,29 | +0,17 | +2,32% | 14,69M | 07:15:38 | ||
Datang HuaYin Electric | 3,870 | 3,940 | 3,700 | +0,210 | +5,74% | 96,59M | 07:15:55 | ||
Fujian Funeng | 10,86 | 10,94 | 10,45 | +0,42 | +4,02% | 20,10M | 07:15:58 | ||
GD Power Dev | 5,310 | 5,330 | 5,140 | +0,190 | +3,71% | 137,58M | 07:16:00 | ||
Guangdong Meiyan Jixiang | 2,21 | 2,22 | 2,15 | +0,05 | +2,32% | 11,81M | 07:15:36 | ||
Guangxi Guidong Eletric | 3,78 | 3,78 | 3,76 | +0,34 | +9,88% | 37,65M | 07:15:35 | ||
Guangxi Guiguan | 6,98 | 7,03 | 6,74 | +0,22 | +3,25% | 15,62M | 07:15:26 | ||
Guangxi Nanning Waterworks | 4,49 | 4,52 | 4,43 | +0,04 | +0,90% | 4,22M | 07:10:37 | ||
Guangzhou Dev | 6,66 | 6,70 | 6,49 | +0,16 | +2,46% | 15,59M | 07:15:31 | ||
Harbin Hatou Invest | 5,13 | 5,17 | 5,10 | +0,01 | +0,20% | 10,80M | 07:10:23 | ||
Heilongjiang Interchina | 2,220 | 2,250 | 2,220 | 0,000 | 0,00% | 7,32M | 07:14:56 | ||
Huadian Energy | 2,280 | 2,290 | 2,190 | +0,080 | +3,64% | 21,68M | 07:15:38 | ||
Huadian Power A | 6,65 | 6,69 | 6,39 | +0,27 | +4,23% | 83,62M | 07:15:36 | ||
Huaneng Power International | 9,00 | 9,03 | 8,72 | +0,27 | +3,09% | 80,16M | 07:15:34 | ||
Jiangsu Jiangnan Water | 5,59 | 5,70 | 5,55 | +0,01 | +0,18% | 9,75M | 07:15:45 | ||
Jiangsu Zongyi | 2,95 | 3,03 | 2,94 | -0,04 | -1,34% | 8,47M | 07:15:34 | ||
MengDian HuaNeng Power | 4,600 | 4,630 | 4,440 | +0,140 | +3,14% | 127,27M | 07:16:02 | ||
SDIC Power | 16,87 | 16,96 | 16,35 | +0,50 | +3,05% | 31,85M | 07:16:00 | ||
Shanghai DaZhong Public Utilities | 2,94 | 2,96 | 2,90 | +0,04 | +1,38% | 13,42M | 07:15:52 | ||
Shanghai Electric Power | 10,21 | 10,38 | 9,76 | +0,62 | +6,47% | 156,22M | 07:15:37 | ||
Shenergy | 8,78 | 8,88 | 8,53 | +0,28 | +3,29% | 23,44M | 07:16:01 | ||
Sichuan Chuantou Energy | 17,57 | 17,62 | 17,04 | +0,47 | +2,75% | 18,41M | 07:16:01 | ||
Wuhan Sanzhen | 6,36 | 6,39 | 6,26 | +0,09 | +1,44% | 3,60M | 07:15:23 | ||
Xinjiang Tianfu Energy | 5,91 | 5,99 | 5,75 | +0,19 | +3,32% | 27,75M | 07:16:00 | ||
Zhejiang Zheneng Electric | 6,55 | 6,60 | 6,22 | +0,35 | +5,65% | 97,40M | 07:15:36 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren