Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7,70 | 7,74 | 7,60 | +0,03 | +0,39% | 104,64M | 07:09:00 | ||
Anyuan Coal Industry | 2,200 | 2,240 | 2,190 | +0,020 | +0,92% | 6,90M | 07:13:32 | ||
Baotailong New Materials | 2,24 | 2,29 | 2,22 | 0,00 | 0,00% | 14,10M | 07:14:20 | ||
Chifeng Jilong Gold Mining | 17,43 | 17,58 | 16,98 | +0,21 | +1,22% | 21,26M | 07:14:15 | ||
China Coal Energy | 12,51 | 12,64 | 12,31 | +0,16 | +1,30% | 11,99M | 07:08:51 | ||
China Northern Rare Earth Hi-Tech | 19,26 | 19,39 | 19,21 | -0,03 | -0,16% | 9,13M | 07:14:20 | ||
China Oilfield A | 17,98 | 18,09 | 17,42 | +0,44 | +2,51% | 5,54M | 07:09:00 | ||
China Petrol A | 6,47 | 6,47 | 6,32 | +0,10 | +1,57% | 102,36M | 07:14:21 | ||
China Shenhua Energy SH | 41,92 | 42,20 | 41,68 | -0,08 | -0,19% | 9,23M | 07:14:17 | ||
CMOC | 8,23 | 8,29 | 8,11 | +0,06 | +0,73% | 103,51M | 07:09:04 | ||
FangDa Carbon Material | 4,91 | 4,95 | 4,89 | 0,00 | 0,00% | 11,69M | 07:13:53 | ||
Gansu Yasheng Industrial | 2,700 | 2,720 | 2,650 | +0,050 | +1,89% | 12,57M | 07:10:52 | ||
Geo-Jade Petroleum | 2,630 | 2,640 | 2,550 | +0,070 | +2,73% | 8,22M | 07:13:46 | ||
Grinm Materials | 9,34 | 9,52 | 9,29 | -0,15 | -1,58% | 6,50M | 07:13:22 | ||
Guanghui Energy | 8,05 | 8,09 | 7,93 | +0,07 | +0,88% | 36,13M | 07:08:33 | ||
Guizhou Panjiang Coal | 6,53 | 6,61 | 6,38 | +0,07 | +1,08% | 10,76M | 07:13:53 | ||
Henan Huanghe Whirlwind | 2,630 | 2,640 | 2,590 | +0,020 | +0,77% | 6,67M | 07:13:02 | ||
Henan Zhongfu Industrial | 3,110 | 3,130 | 3,080 | +0,020 | +0,65% | 18,43M | 07:14:16 | ||
Jiangxi Copper A | 25,69 | 25,84 | 25,26 | +0,17 | +0,67% | 15,10M | 07:14:16 | ||
Jinduicheng Molybdenum | 11,15 | 11,18 | 11,01 | +0,12 | +1,09% | 7,84M | 07:09:00 | ||
Jinneng Holding Shanxi Coal Industry | 18,05 | 18,15 | 17,36 | +0,56 | +3,20% | 12,82M | 07:14:16 | ||
Ningbo Yunsheng | 5,85 | 5,93 | 5,85 | -0,04 | -0,68% | 2,89M | 07:14:16 | ||
Offshore Oil Engineering | 6,19 | 6,24 | 6,11 | +0,03 | +0,49% | 9,29M | 07:14:00 | ||
Pengxin Mining | 3,19 | 3,22 | 3,14 | +0,02 | +0,63% | 32,82M | 07:09:01 | ||
PetroChina A | 10,03 | 10,06 | 9,89 | +0,12 | +1,21% | 89,97M | 07:08:42 | ||
Pingdingshan Tianan Coal | 12,73 | 12,88 | 12,62 | -0,05 | -0,39% | 21,56M | 07:09:03 | ||
Shaanxi Coal Industry | 25,66 | 25,96 | 25,48 | +0,05 | +0,20% | 15,43M | 07:14:19 | ||
Shan XI Hua Yang New Energy | 10,74 | 10,96 | 10,70 | 0,00 | 0,00% | 18,58M | 07:14:17 | ||
Shandong Gold Mining | 29,10 | 29,22 | 28,62 | +0,03 | +0,10% | 15,35M | 07:14:15 | ||
Shandong Nanshan | 3,730 | 3,750 | 3,660 | +0,050 | +1,36% | 51,94M | 07:14:18 | ||
Shanxi Lanhua Sci-Tech | 9,82 | 9,99 | 9,79 | +0,06 | +0,62% | 10,16M | 07:14:19 | ||
Shanxi LuAn Energy | 23,11 | 23,60 | 23,03 | -0,10 | -0,43% | 9,90M | 07:09:04 | ||
Shenghe Resources | 9,68 | 9,72 | 9,59 | +0,01 | +0,10% | 8,66M | 07:13:58 | ||
Sinopec Oilfield | 1,860 | 1,870 | 1,830 | +0,030 | +1,64% | 36,20M | 07:14:17 | ||
Sinopec Shanghai A | 2,78 | 2,80 | 2,73 | +0,03 | +1,09% | 19,76M | 07:14:04 | ||
Tibet Huayu Mining | 12,90 | 12,95 | 12,01 | +0,95 | +7,95% | 53,07M | 07:09:04 | ||
Tibet Summit Resources | 9,37 | 9,45 | 9,32 | -0,02 | -0,21% | 5,34M | 07:14:13 | ||
Western Region Gold | 13,13 | 13,16 | 12,81 | +0,06 | +0,46% | 11,05M | 07:09:02 | ||
Wintime Energy | 1,320 | 1,320 | 1,300 | +0,020 | +1,54% | 128,23M | 07:09:03 | ||
Xiamen Tungsten | 18,96 | 19,20 | 18,93 | -0,13 | -0,68% | 8,27M | 07:14:09 | ||
Xinke Material | 2,010 | 2,020 | 1,860 | +0,120 | +6,35% | 23,84M | 07:14:20 | ||
Yankuang Energy | 25,11 | 25,34 | 24,91 | +0,16 | +0,64% | 11,13M | 07:14:21 | ||
Yunnan Chihong | 5,65 | 5,70 | 5,58 | +0,05 | +0,89% | 57,60M | 07:14:20 | ||
Zhejiang Huayou Cobalt | 29,05 | 29,20 | 28,60 | +0,21 | +0,73% | 12,54M | 07:09:05 | ||
Zhongjin Gold | 14,63 | 14,73 | 14,22 | +0,11 | +0,76% | 34,41M | 07:14:18 | ||
Zijin Mining A | 17,87 | 17,95 | 17,59 | +0,03 | +0,17% | 69,28M | 07:08:42 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren