Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7,68 | 7,74 | 7,60 | +0,01 | +0,13% | 85,68M | 05:17:05 | ||
Anhui Conch Cement | 24,57 | 24,89 | 24,50 | -0,29 | -1,17% | 10,64M | 05:29:53 | ||
Anhui Shanying Paper | 1,81 | 1,83 | 1,80 | -0,01 | -0,55% | 12,96M | 05:29:47 | ||
Baoshan Iron & Steel | 6,95 | 7,00 | 6,92 | -0,01 | -0,14% | 26,84M | 05:29:59 | ||
BBMG A | 1,82 | 1,83 | 1,80 | 0,00 | 0,00% | 13,03M | 05:17:16 | ||
Chifeng Jilong Gold Mining | 17,41 | 17,58 | 16,98 | +0,19 | +1,10% | 20,22M | 05:29:39 | ||
China Jushi | 12,63 | 12,67 | 12,49 | -0,08 | -0,63% | 8,66M | 05:29:48 | ||
China Northern Rare Earth Hi-Tech | 19,29 | 19,39 | 19,21 | 0,00 | 0,00% | 8,74M | 05:29:57 | ||
CMOC | 8,20 | 8,29 | 8,11 | +0,03 | +0,37% | 95,16M | 05:17:07 | ||
Elion Energy | 0,95 | 0,95 | 0,95 | -0,05 | -5,00% | 6,00M | 05:29:37 | ||
FangDa Carbon Material | 4,92 | 4,95 | 4,89 | +0,01 | +0,20% | 11,04M | 05:29:46 | ||
Guangdong Guanhao | 3,01 | 3,04 | 2,96 | +0,03 | +1,01% | 6,23M | 05:29:49 | ||
Hang Zhou Iron & Steel | 4,84 | 4,88 | 4,81 | +0,02 | +0,42% | 6,57M | 05:29:54 | ||
Henan Huanghe Whirlwind | 2,640 | 2,640 | 2,590 | +0,030 | +1,15% | 5,97M | 05:29:49 | ||
Hongda | 6,620 | 6,690 | 6,510 | -0,040 | -0,60% | 11,09M | 05:29:55 | ||
Hongxing Iron & Steel | 1,300 | 1,310 | 1,290 | 0,000 | 0,00% | 13,32M | 05:29:57 | ||
Inner Mongolia BaoTou Steel | 1,570 | 1,580 | 1,560 | 0,000 | 0,00% | 91,78M | 05:29:58 | ||
Jiangsu Yabang Dyestuff | 2,72 | 2,76 | 2,68 | +0,03 | +1,12% | 5,29M | 05:17:09 | ||
Jiangxi Copper A | 25,70 | 25,84 | 25,26 | +0,18 | +0,71% | 14,17M | 05:29:59 | ||
Jilin Yatai | 1,36 | 1,37 | 1,34 | +0,01 | +0,74% | 5,49M | 05:29:41 | ||
Jinduicheng Molybdenum | 11,10 | 11,18 | 11,01 | +0,07 | +0,64% | 7,16M | 05:17:18 | ||
Junzheng Energy & Chemical | 4,33 | 4,35 | 4,28 | +0,05 | +1,17% | 15,79M | 05:29:57 | ||
Kingfa Sci&Tech | 7,42 | 7,48 | 7,40 | +0,03 | +0,41% | 4,58M | 05:29:49 | ||
Maanshan Iron & Steel | 2,340 | 2,350 | 2,320 | +0,020 | +0,86% | 15,47M | 05:29:58 | ||
Ningbo Yunsheng | 5,88 | 5,93 | 5,85 | -0,01 | -0,17% | 2,68M | 05:29:44 | ||
Pengxin Mining | 3,20 | 3,22 | 3,14 | +0,03 | +0,95% | 28,91M | 05:17:15 | ||
Shandong Gold Mining | 28,94 | 29,22 | 28,62 | -0,13 | -0,45% | 14,06M | 05:29:58 | ||
Shandong Hualu Hengsheng | 28,98 | 29,23 | 28,72 | +0,02 | +0,07% | 3,49M | 05:29:59 | ||
Shandong Iron and Steel | 1,240 | 1,260 | 1,240 | -0,010 | -0,80% | 22,02M | 05:29:57 | ||
Shandong Nanshan | 3,730 | 3,750 | 3,660 | +0,050 | +1,36% | 47,08M | 05:29:59 | ||
Sichuan Hebang Biotechnology | 2,030 | 2,040 | 2,010 | +0,020 | +1,00% | 26,88M | 05:17:05 | ||
Sinochem International | 4,08 | 4,11 | 4,05 | +0,02 | +0,49% | 5,62M | 05:29:58 | ||
Tangshan Sanyou | 5,77 | 5,82 | 5,63 | +0,10 | +1,76% | 14,62M | 05:29:53 | ||
Tibet Huayu Mining | 12,58 | 12,78 | 12,01 | +0,63 | +5,27% | 45,42M | 05:17:14 | ||
Tibet Summit Resources | 9,40 | 9,45 | 9,32 | +0,01 | +0,11% | 4,68M | 05:29:53 | ||
TongKun Group | 15,63 | 15,77 | 15,41 | -0,17 | -1,08% | 31,42M | 05:29:59 | ||
Wanhua Chemical | 88,46 | 89,30 | 88,03 | -0,63 | -0,71% | 6,15M | 05:29:59 | ||
Western Region Gold | 13,03 | 13,13 | 12,81 | -0,04 | -0,31% | 10,29M | 05:17:13 | ||
Xiamen Tungsten | 18,97 | 19,20 | 18,93 | -0,12 | -0,63% | 7,77M | 05:29:59 | ||
Yunnan Chihong | 5,65 | 5,70 | 5,58 | +0,05 | +0,89% | 55,93M | 05:29:55 | ||
Yunnan Yuntianhua | 20,41 | 20,57 | 20,22 | +0,14 | +0,69% | 11,39M | 05:29:53 | ||
Zhejiang Jiahua | 7,80 | 7,87 | 7,74 | +0,12 | +1,56% | 10,14M | 05:29:58 | ||
Zhejiang Juhua | 23,95 | 24,25 | 23,89 | +0,07 | +0,29% | 10,29M | 05:29:48 | ||
Zhejiang Longsheng | 9,05 | 9,14 | 8,98 | +0,04 | +0,44% | 6,82M | 05:29:59 | ||
Zhongjin Gold | 14,60 | 14,64 | 14,22 | +0,08 | +0,55% | 31,48M | 05:29:58 | ||
Zhuzhou Times Tech | 11,25 | 11,31 | 11,12 | +0,09 | +0,81% | 2,72M | 05:29:55 | ||
Zijin Mining A | 17,83 | 17,95 | 17,59 | -0,01 | -0,06% | 61,73M | 05:17:03 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren