Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Tiantan Bio | 28,30 | 29,10 | 28,19 | -0,33 | -1,15% | 6,09M | 09:00:01 | ||
Beijing Tongrentang | 45,54 | 46,52 | 45,40 | -0,98 | -2,11% | 11,08M | 09:00:00 | ||
China Husbandry | 9,61 | 9,80 | 9,55 | -0,14 | -1,44% | 9,47M | 09:00:00 | ||
China Meheco | 11,12 | 11,15 | 11,08 | +0,02 | +0,18% | 7,16M | 09:00:01 | ||
China Resources D-C Pharm | 21,92 | 22,52 | 21,90 | -0,45 | -2,01% | 8,89M | 08:37:31 | ||
Guangxi Liuzhou Pharm | 22,19 | 22,50 | 22,12 | -0,14 | -0,63% | 3,99M | 08:37:29 | ||
Guangxi Wuzhou Zhongheng | 2,45 | 2,50 | 2,45 | +0,02 | +0,82% | 29,91M | 09:00:00 | ||
Guangzhou Baiyunshan | 31,82 | 32,45 | 31,79 | -0,51 | -1,58% | 7,36M | 09:00:00 | ||
Guizhou Yibai Pharm | 3,82 | 3,85 | 3,78 | +0,02 | +0,53% | 11,20M | 09:00:00 | ||
Harbin Pharm | 3,05 | 3,09 | 3,03 | -0,02 | -0,65% | 28,37M | 09:00:00 | ||
Heilongjiang ZBD Pharm | 12,77 | 13,17 | 12,67 | -0,39 | -2,96% | 5,93M | 08:37:13 | ||
Hubei Jumpcan Pharm | 37,92 | 38,69 | 37,78 | -0,56 | -1,46% | 8,07M | 09:00:00 | ||
Humanwell Healthcare | 19,86 | 20,39 | 19,68 | -0,48 | -2,36% | 19,55M | 09:00:00 | ||
Jiangsu Hengrui | 43,54 | 43,96 | 43,40 | -0,26 | -0,59% | 25,24M | 09:00:00 | ||
Jiangsu Kanion Pharm | 18,36 | 18,86 | 18,11 | -0,39 | -2,08% | 14,57M | 09:00:00 | ||
Jiangzhong Pharm | 25,96 | 26,46 | 25,69 | -0,39 | -1,48% | 7,95M | 09:00:01 | ||
Jinyu Bio-Tech | 10,64 | 10,95 | 10,57 | -0,19 | -1,75% | 24,67M | 09:00:00 | ||
Joincare Pharm | 12,77 | 12,97 | 12,74 | -0,13 | -1,01% | 7,52M | 09:00:01 | ||
Kangmei Pharm | 1,94 | 1,95 | 1,93 | +0,01 | +0,52% | 49,03M | 09:00:00 | ||
KPC Pharm | 22,27 | 22,66 | 22,20 | -0,29 | -1,29% | 5,12M | 09:00:00 | ||
LBX Pharmacy Chain JSC | 33,91 | 34,91 | 33,90 | -0,72 | -2,08% | 2,98M | 08:37:30 | ||
Mayinglong Pharm | 28,65 | 29,49 | 28,51 | -0,73 | -2,49% | 5,10M | 09:00:00 | ||
North China Pharm | 5,07 | 5,19 | 5,06 | -0,04 | -0,78% | 7,94M | 09:00:00 | ||
Shanghai Fosun Pharm | 23,63 | 23,65 | 23,45 | +0,18 | +0,77% | 6,79M | 09:00:00 | ||
Shanghai Haixin A | 5,76 | 5,81 | 5,73 | -0,01 | -0,17% | 2,50M | 09:00:00 | ||
Shanghai Hile Bio Tech | 7,90 | 7,99 | 7,85 | -0,03 | -0,38% | 3,02M | 08:36:56 | ||
Shanghai Pharm | 18,06 | 18,30 | 18,05 | -0,21 | -1,15% | 8,74M | 08:37:29 | ||
Shanghai Shyndec Pharm | 11,53 | 12,01 | 11,46 | -0,32 | -2,70% | 16,57M | 09:00:00 | ||
Shinva Medical Instrument | 22,57 | 22,98 | 22,48 | -0,32 | -1,40% | 4,52M | 09:00:00 | ||
Tasly Pharm | 14,53 | 14,89 | 14,48 | -0,26 | -1,76% | 13,26M | 09:00:00 | ||
Tianjin Zhongxin Pharm | 35,38 | 35,88 | 34,95 | -0,42 | -1,17% | 5,53M | 09:00:00 | ||
Tonghua Dongbao Pharm | 10,00 | 10,05 | 9,96 | +0,01 | +0,10% | 14,34M | 09:00:00 | ||
Top Choice Medical Investment | 65,71 | 67,94 | 65,63 | -0,99 | -1,48% | 3,17M | 09:00:00 | ||
Yabao Pharm | 6,46 | 6,55 | 6,40 | -0,05 | -0,77% | 11,90M | 09:00:00 | ||
Yifeng Pharmacy Chain | 45,35 | 46,59 | 45,30 | -0,82 | -1,78% | 2,35M | 08:37:19 | ||
Zhangzhou Pientzehuang | 233,72 | 237,49 | 233,40 | -3,77 | -1,59% | 1,82M | 09:00:00 | ||
Zhejiang CONBA Pharm | 5,21 | 5,30 | 5,17 | -0,07 | -1,33% | 33,36M | 09:00:00 | ||
Zhejiang Hisun Pharm | 8,12 | 8,27 | 8,10 | -0,01 | -0,12% | 11,54M | 09:00:00 | ||
Zhejiang Huahai Pharm | 17,54 | 17,84 | 17,42 | +0,01 | +0,06% | 10,17M | 09:00:00 | ||
Zhejiang Medicine | 10,44 | 10,60 | 10,38 | -0,07 | -0,67% | 7,69M | 09:00:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren