Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp of China | 7,70 | 7,71 | 7,50 | -0,22 | -2,78% | 35,64M | 03:33:58 | ||
Baotailong New Materials | 2,27 | 2,31 | 2,26 | -0,05 | -2,16% | 2,74M | 03:33:58 | ||
Chifeng Jilong Gold Mining | 17,19 | 17,19 | 16,87 | -0,61 | -3,43% | 9,66M | 03:33:56 | ||
China Coal Energy | 12,48 | 12,62 | 12,45 | -0,08 | -0,64% | 1,32M | 03:33:56 | ||
China Northern Rare Earth Hi-Tech | 19,51 | 19,83 | 19,44 | -0,46 | -2,30% | 3,78M | 03:33:57 | ||
China Petrol A | 6,37 | 6,41 | 6,35 | -0,04 | -0,62% | 9,15M | 03:33:57 | ||
China Shenhua Energy SH | 41,75 | 41,98 | 41,70 | +0,01 | +0,02% | 1,31M | 03:33:55 | ||
CMOC | 8,00 | 8,03 | 7,88 | -0,21 | -2,56% | 67,95M | 03:33:58 | ||
COFCO Tunhe Sugar | 10,24 | 10,34 | 10,23 | -0,11 | -1,06% | 3,21M | 03:33:56 | ||
Elion Energy | 1,00 | 1,00 | 1,00 | -0,05 | -4,76% | 3,78M | 03:33:53 | ||
FangDa Carbon Material | 5,01 | 5,08 | 5,01 | -0,06 | -1,18% | 1,78M | 03:33:56 | ||
Gansu Yasheng Industrial | 2,680 | 2,710 | 2,680 | -0,030 | -1,11% | 989,40K | 03:33:50 | ||
Geo-Jade Petroleum | 2,560 | 2,580 | 2,560 | -0,030 | -1,16% | 443,50K | 03:33:53 | ||
Grinm Materials | 9,63 | 9,73 | 9,62 | -0,12 | -1,23% | 428,50K | 03:33:56 | ||
Guangdong Guanhao | 3,01 | 3,05 | 3,01 | -0,03 | -0,99% | 526,40K | 03:34:02 | ||
Guanghui Energy | 7,99 | 8,06 | 7,91 | -0,11 | -1,36% | 10,57M | 03:34:04 | ||
Guizhou Panjiang Coal | 6,56 | 6,61 | 6,55 | -0,05 | -0,76% | 1,18M | 03:33:55 | ||
Henan Huanghe Whirlwind | 2,640 | 2,670 | 2,630 | -0,030 | -1,12% | 952,20K | 03:33:51 | ||
Jiangxi Copper A | 25,69 | 25,69 | 25,30 | -1,11 | -4,14% | 6,29M | 03:33:58 | ||
Jinduicheng Molybdenum | 11,13 | 11,25 | 11,01 | -0,30 | -2,63% | 4,48M | 03:33:59 | ||
Junzheng Energy & Chemical | 4,30 | 4,33 | 4,29 | -0,04 | -0,92% | 2,52M | 03:33:56 | ||
Ningbo Yunsheng | 5,99 | 6,05 | 5,97 | -0,07 | -1,16% | 644,60K | 03:33:53 | ||
Orient Group | 1,67 | 1,69 | 1,65 | -0,02 | -1,18% | 5,56M | 03:33:52 | ||
Pengxin Mining | 3,21 | 3,23 | 3,16 | -0,14 | -4,18% | 17,91M | 03:33:57 | ||
PetroChina A | 9,96 | 9,98 | 9,94 | -0,09 | -0,90% | 10,98M | 03:34:08 | ||
Shaanxi Coal Industry | 25,87 | 26,18 | 25,82 | -0,03 | -0,12% | 1,22M | 03:33:55 | ||
Shan XI Hua Yang New Energy | 10,85 | 10,96 | 10,83 | -0,08 | -0,73% | 3,13M | 03:33:58 | ||
Shandong Gold Mining | 28,90 | 29,00 | 28,34 | -0,96 | -3,22% | 5,63M | 03:33:56 | ||
Shandong Nanshan | 3,680 | 3,680 | 3,610 | -0,070 | -1,87% | 20,00M | 03:33:57 | ||
Shanxi Lanhua Sci-Tech | 9,86 | 9,98 | 9,86 | -0,13 | -1,30% | 977,12K | 03:33:57 | ||
Shanxi LuAn Energy | 23,34 | 23,55 | 23,21 | -0,26 | -1,10% | 2,05M | 03:34:00 | ||
Shenghe Resources | 9,81 | 9,99 | 9,76 | -0,31 | -3,06% | 3,62M | 03:34:04 | ||
Sichuan Hebang Biotechnology | 2,040 | 2,060 | 2,040 | -0,020 | -0,97% | 4,63M | 03:33:58 | ||
Sinopec Shanghai A | 2,80 | 2,83 | 2,80 | -0,02 | -0,71% | 3,44M | 03:33:57 | ||
Tangshan Sanyou | 5,75 | 5,83 | 5,71 | -0,10 | -1,71% | 2,60M | 03:33:57 | ||
Tibet Huayu Mining | 11,65 | 11,70 | 11,49 | -0,55 | -4,51% | 9,32M | 03:33:59 | ||
Tibet Summit Resources | 9,48 | 9,61 | 9,42 | -0,26 | -2,67% | 1,71M | 03:33:55 | ||
Wanhua Chemical | 90,27 | 90,84 | 89,95 | -1,01 | -1,11% | 1,23M | 03:33:57 | ||
Western Region Gold | 13,09 | 13,15 | 12,93 | -0,56 | -4,10% | 2,95M | 03:33:56 | ||
Wintime Energy | 1,310 | 1,330 | 1,310 | -0,010 | -0,76% | 23,54M | 03:33:58 | ||
Xiamen Tungsten | 19,13 | 19,40 | 19,02 | -0,55 | -2,80% | 3,17M | 03:33:57 | ||
Yankuang Energy | 25,01 | 25,15 | 24,91 | 0,00 | 0,00% | 1,23M | 03:33:57 | ||
Yunnan Chihong | 5,62 | 5,69 | 5,59 | -0,22 | -3,77% | 23,77M | 03:33:57 | ||
Zhejiang Juhua | 24,64 | 24,70 | 24,33 | +0,10 | +0,41% | 1,32M | 03:33:57 | ||
Zhongjin Gold | 14,41 | 14,44 | 14,10 | -0,48 | -3,22% | 9,31M | 03:33:56 | ||
Zijin Mining A | 17,75 | 17,76 | 17,36 | -0,68 | -3,69% | 45,35M | 03:33:59 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren