Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aero Science and Technology | 16,26 | 16,42 | 16,03 | -0,15 | -0,91% | 3,85M | 09:00:00 | ||
AECC Aviation Power | 37,53 | 37,84 | 36,98 | +0,45 | +1,21% | 18,40M | 09:00:00 | ||
Aeolus Tyre | 5,57 | 5,58 | 5,49 | +0,04 | +0,72% | 5,15M | 09:00:00 | ||
Aerospace Cf | 9,34 | 9,80 | 8,71 | +0,33 | +3,66% | 20,03M | 09:00:00 | ||
Aerosun Corp | 17,10 | 17,50 | 15,68 | +0,60 | +3,64% | 84,06M | 09:00:00 | ||
Angel Yeast | 31,70 | 31,86 | 30,88 | +0,65 | +2,09% | 10,37M | 09:00:00 | ||
Anhui Expressway | 13,98 | 14,04 | 13,53 | +0,44 | +3,25% | 5,03M | 09:00:00 | ||
Anhui Heli | 25,05 | 25,35 | 24,35 | +0,19 | +0,76% | 18,32M | 09:00:00 | ||
Anhui Hengyuan Coal and Electricity | 12,63 | 12,66 | 12,42 | -0,08 | -0,63% | 8,76M | 09:00:00 | ||
Anhui Liuguo Chemical | 4,05 | 4,14 | 4,00 | -0,09 | -2,17% | 6,93M | 09:00:00 | ||
Anhui Quanchai Engine | 7,15 | 7,21 | 7,07 | -0,08 | -1,11% | 4,44M | 09:00:00 | ||
Anhui Shanying Paper | 1,63 | 1,65 | 1,60 | -0,01 | -0,61% | 38,60M | 09:00:00 | ||
Anhui Sun Create Electronics | 19,32 | 19,67 | 18,97 | -0,44 | -2,23% | 9,88M | 09:00:00 | ||
Anhui Water Resources | 4,89 | 4,90 | 4,77 | +0,09 | +1,88% | 24,67M | 09:00:00 | ||
Anhui Xinhua Media | 7,19 | 7,33 | 7,04 | -0,09 | -1,24% | 14,92M | 09:00:00 | ||
Asian Star | 7,77 | 7,79 | 7,55 | +0,09 | +1,17% | 13,47M | 09:00:00 | ||
Atlantic China Welding | 3,84 | 3,84 | 3,74 | +0,03 | +0,79% | 7,09M | 09:00:00 | ||
AVIC Heavy Machinery | 19,78 | 19,82 | 18,67 | +1,02 | +5,44% | 39,75M | 09:00:00 | ||
Avicopter PLC | 42,56 | 42,58 | 41,41 | +0,90 | +2,16% | 6,53M | 09:00:00 | ||
Baida Group | 7,07 | 7,09 | 6,88 | +0,01 | +0,14% | 1,84M | 09:00:00 | ||
BaoJi Titanium | 27,57 | 27,67 | 26,66 | +0,63 | +2,34% | 5,92M | 09:00:00 | ||
Baosheng | 4,02 | 4,03 | 3,91 | 0,00 | 0,00% | 11,98M | 09:00:00 | ||
Beijing Airport Hi-Tech | 7,94 | 8,02 | 7,70 | -0,04 | -0,50% | 3,81M | 09:00:00 | ||
Beijing Capital | 2,92 | 2,92 | 2,86 | +0,04 | +1,39% | 52,48M | 09:00:00 | ||
Beijing Dynamic Power | 3,86 | 3,91 | 3,78 | -0,05 | -1,28% | 6,62M | 09:00:00 | ||
Beijing Jingneng Power | 3,42 | 3,43 | 3,30 | +0,11 | +3,32% | 37,93M | 09:00:00 | ||
Beijing Sifang Automation | 18,59 | 18,90 | 17,16 | +1,24 | +7,15% | 32,86M | 09:00:00 | ||
Beijing Teamsun Tech | 4,14 | 4,34 | 4,07 | -0,16 | -3,72% | 19,96M | 09:00:01 | ||
Beijing Tiantan Bio | 30,25 | 30,44 | 29,73 | +0,18 | +0,60% | 18,85M | 09:00:00 | ||
Beijing Tongrentang | 44,88 | 44,96 | 43,70 | +1,00 | +2,28% | 11,40M | 09:00:01 | ||
Black Peony | 4,38 | 4,40 | 4,28 | +0,04 | +0,92% | 6,84M | 09:00:00 | ||
Bright Dairy & Food | 8,57 | 8,58 | 8,45 | +0,08 | +0,94% | 7,27M | 09:00:00 | ||
Bright Oceans Inter Telecom | 1,33 | 1,35 | 1,33 | -0,07 | -5,00% | 3,03M | 08:56:51 | ||
Bright Real Estate | 2,00 | 2,03 | 1,94 | +0,03 | +1,52% | 33,72M | 09:00:01 | ||
BTG Hotels | 14,46 | 14,48 | 14,24 | +0,10 | +0,70% | 9,31M | 09:00:00 | ||
Cangzhou Dahua | 11,15 | 11,40 | 10,73 | -0,17 | -1,50% | 8,38M | 09:00:00 | ||
CCCC Design Consulting | 9,95 | 9,97 | 9,57 | +0,39 | +4,08% | 15,53M | 09:00:00 | ||
Chang Chun Eurasia | 10,63 | 10,77 | 10,44 | -0,11 | -1,02% | 2,94M | 09:00:00 | ||
Changchun Faway Auto | 8,24 | 8,25 | 8,12 | 0,00 | 0,00% | 6,04M | 09:00:00 | ||
Changchun Gas | 3,88 | 3,94 | 3,81 | -0,06 | -1,52% | 5,61M | 09:00:00 | ||
Changjiang & Jinggong Steel | 2,71 | 2,73 | 2,69 | -0,01 | -0,37% | 12,26M | 09:00:00 | ||
Changyuan Group | 4,26 | 4,27 | 4,15 | -0,02 | -0,47% | 8,24M | 09:00:00 | ||
Chengdu B-ray Media | 4,31 | 4,37 | 4,24 | -0,02 | -0,46% | 10,54M | 09:00:00 | ||
Chengxing Chemical | 7,49 | 7,62 | 7,21 | -0,10 | -1,32% | 8,24M | 09:00:00 | ||
China CYTS Tours | 10,24 | 10,24 | 10,01 | +0,12 | +1,19% | 9,07M | 09:00:00 | ||
China Grand Auto | 1,38 | 1,38 | 1,22 | +0,13 | +10,40% | 235,62M | 09:00:01 | ||
China Hi-Tech | 4,41 | 4,46 | 4,35 | -0,07 | -1,56% | 5,05M | 09:00:00 | ||
China Husbandry | 8,63 | 8,65 | 8,47 | +0,12 | +1,41% | 10,03M | 09:00:00 | ||
China Medicine | 35,07 | 35,18 | 34,07 | +0,89 | +2,60% | 5,71M | 09:00:00 | ||
China Meheco | 10,95 | 10,96 | 10,72 | +0,25 | +2,34% | 10,80M | 09:00:00 | ||
China Merchants Energy Shipping | 9,07 | 9,10 | 8,79 | -0,01 | -0,11% | 53,46M | 09:00:00 | ||
China National Software | 30,51 | 30,63 | 30,02 | +0,21 | +0,69% | 12,49M | 09:00:00 | ||
China Petroleum Engineering | 3,26 | 3,26 | 3,17 | +0,04 | +1,24% | 41,02M | 09:00:00 | ||
China Railway Tielong | 6,40 | 6,40 | 6,29 | +0,08 | +1,27% | 11,57M | 09:00:00 | ||
China Reform Culture Holdings | 8,29 | 8,44 | 8,18 | -0,15 | -1,78% | 4,29M | 09:00:00 | ||
China Resources D-C Pharm | 21,53 | 21,55 | 20,98 | +0,47 | +2,23% | 9,08M | 09:00:00 | ||
China South Media | 13,32 | 13,39 | 13,15 | +0,12 | +0,91% | 8,13M | 09:00:01 | ||
China Southern Power Grid Energy Storage | 10,86 | 10,90 | 10,54 | +0,24 | +2,26% | 14,84M | 09:00:00 | ||
China Spacesat | 24,58 | 24,82 | 24,32 | -0,25 | -1,01% | 8,51M | 09:00:00 | ||
China TV Media | 18,28 | 18,37 | 17,95 | +0,07 | +0,38% | 7,43M | 09:00:00 | ||
China XD Electric | 7,46 | 7,46 | 6,78 | +0,68 | +10,03% | 228,73M | 09:00:00 | ||
Chongqing Brewery | 71,11 | 71,11 | 69,52 | +1,41 | +2,02% | 4,77M | 09:00:00 | ||
Chongqing Department Store | 27,48 | 27,55 | 26,72 | +0,56 | +2,08% | 4,38M | 09:00:00 | ||
Chongqing Dima Industry | 0,90 | 0,95 | 0,87 | -0,02 | -2,17% | 51,50M | 09:00:00 | ||
Chongqing Gangjiu | 3,83 | 3,85 | 3,80 | -0,01 | -0,26% | 4,64M | 09:00:00 | ||
Chongqing Iron Steel | 1,130 | 1,140 | 1,120 | -0,010 | -0,88% | 50,44M | 09:00:00 | ||
Chongqing Road & Bridge | 5,12 | 5,41 | 5,01 | -0,35 | -6,40% | 43,93M | 09:00:00 | ||
Chongqing Three Gorges | 7,47 | 7,47 | 7,23 | +0,19 | +2,61% | 14,02M | 09:00:01 | ||
Citychamp Dartong | 2,04 | 2,06 | 1,99 | -0,01 | -0,49% | 14,47M | 09:00:00 | ||
CMST Dev | 5,24 | 5,25 | 5,13 | +0,10 | +1,95% | 14,02M | 09:00:00 | ||
COSCO Shipping Energy Trans | 17,62 | 17,75 | 17,14 | +0,06 | +0,34% | 20,42M | 09:00:00 | ||
CSSC Offshore & Marine Engineering | 28,19 | 28,25 | 27,56 | +0,30 | +1,08% | 10,48M | 09:00:00 | ||
CSSC Steel Structure Eng | 14,85 | 15,00 | 14,48 | -0,17 | -1,13% | 14,20M | 09:00:00 | ||
Daheng New Epoch | 6,82 | 7,06 | 6,67 | -0,27 | -3,81% | 10,15M | 09:00:00 | ||
Datang International Power A | 3,090 | 3,090 | 3,000 | +0,050 | +1,65% | 101,69M | 09:00:00 | ||
Deluxe Family | 2,05 | 2,09 | 2,03 | -0,02 | -0,97% | 17,08M | 09:00:01 | ||
Dongfeng Automobile | 6,69 | 6,72 | 6,57 | +0,01 | +0,15% | 40,41M | 09:00:00 | ||
Eastern Communications A | 9,97 | 10,04 | 9,84 | -0,07 | -0,70% | 7,72M | 09:00:01 | ||
EGing Photovoltaic Tech | 3,58 | 3,58 | 3,44 | +0,03 | +0,85% | 30,24M | 09:00:00 | ||
ERDOS Resources A | 11,40 | 11,50 | 11,20 | +0,06 | +0,53% | 16,31M | 09:00:00 | ||
Fangda Special Steel Tech | 4,08 | 4,11 | 4,04 | 0,00 | 0,00% | 11,59M | 09:00:00 | ||
Fengfan Power | 4,88 | 4,90 | 4,75 | +0,04 | +0,83% | 10,29M | 09:00:00 | ||
FESCO | 19,93 | 20,11 | 19,45 | +0,28 | +1,43% | 2,35M | 09:00:00 | ||
Fiberhome Telecom | 16,20 | 16,23 | 15,93 | +0,04 | +0,25% | 13,97M | 09:00:00 | ||
Fortune Ng Fung Food Hebei | 4,18 | 4,27 | 4,15 | -0,10 | -2,34% | 5,24M | 09:00:00 | ||
Founder Tech | 2,48 | 2,50 | 2,44 | -0,02 | -0,80% | 30,44M | 09:00:00 | ||
Fujian Dongbai | 3,11 | 3,17 | 3,08 | -0,06 | -1,89% | 4,92M | 09:00:00 | ||
Fujian Expressway Dev | 3,45 | 3,46 | 3,37 | +0,06 | +1,77% | 36,50M | 09:00:00 | ||
Fujian Longking | 11,70 | 11,80 | 11,41 | -0,01 | -0,09% | 6,32M | 09:00:00 | ||
Fujian Longxi Bearing | 9,82 | 9,88 | 9,02 | +0,53 | +5,71% | 17,09M | 09:00:00 | ||
FuJian YanJing HuiQuan | 9,62 | 9,62 | 9,35 | +0,12 | +1,26% | 2,84M | 09:00:00 | ||
Gansu Dunhuang Seed | 5,16 | 5,18 | 5,07 | 0,00 | 0,00% | 6,54M | 09:00:00 | ||
Gansu Mogao Industrial Dev | 5,33 | 5,45 | 5,28 | -0,23 | -4,14% | 13,14M | 09:00:00 | ||
Grandblue Environment | 19,98 | 20,00 | 19,52 | +0,36 | +1,84% | 7,12M | 09:00:00 | ||
Greenland Holdings | 1,82 | 1,84 | 1,76 | +0,03 | +1,68% | 91,07M | 09:00:00 | ||
Guangan | 3,82 | 3,83 | 3,64 | +0,12 | +3,24% | 72,66M | 09:00:00 | ||
Guangdong Hec Tech A | 8,34 | 8,38 | 8,08 | +0,12 | +1,46% | 9,02M | 09:00:00 | ||
Guangdong Mingzhu | 4,07 | 4,09 | 4,03 | +0,01 | +0,25% | 1,99M | 09:00:01 | ||
Guangdong Rongtai Industry | 3,54 | 3,70 | 3,53 | -0,18 | -4,84% | 12,77M | 09:00:00 | ||
Guangshen Railway | 3,37 | 3,38 | 3,31 | +0,05 | +1,51% | 33,44M | 09:00:00 | ||
Guangxi Guidong Eletric | 3,87 | 3,94 | 3,56 | +0,22 | +6,03% | 108,28M | 09:00:00 | ||
Guangxi Guiguan | 7,20 | 7,23 | 7,10 | +0,03 | +0,42% | 12,21M | 09:00:00 | ||
Guangxi Wuzhou | 4,89 | 4,90 | 4,76 | +0,11 | +2,30% | 13,32M | 09:00:00 | ||
Guangzhou Baiyun Airport | 10,28 | 10,30 | 10,05 | +0,20 | +1,98% | 19,03M | 09:00:01 | ||
Guangzhou Baiyunshan | 31,79 | 31,85 | 31,07 | +0,60 | +1,92% | 6,03M | 09:00:00 | ||
Guangzhou Dev | 6,87 | 6,89 | 6,72 | +0,13 | +1,93% | 25,17M | 09:00:00 | ||
Guangzhou Pearl River | 2,81 | 2,88 | 2,70 | +0,04 | +1,44% | 15,58M | 09:00:00 | ||
Guizhou Changzheng Tiancheng | 1,310 | 1,380 | 1,310 | -0,070 | -5,07% | 7,57M | 09:00:00 | ||
Guizhou Chitianhua | 1,520 | 1,540 | 1,480 | -0,030 | -1,94% | 19,95M | 09:00:01 | ||
Guizhou Guihang Auto | 10,88 | 11,36 | 10,80 | -0,48 | -4,23% | 11,52M | 09:00:00 | ||
Guizhou Yibai Pharm | 3,36 | 3,45 | 3,34 | -0,10 | -2,89% | 16,19M | 09:00:00 | ||
Guodian Nanjing | 7,53 | 7,59 | 6,96 | +0,43 | +6,06% | 53,59M | 09:00:00 | ||
Hainan Yedao | 7,37 | 7,45 | 7,28 | -0,11 | -1,47% | 3,69M | 09:00:01 | ||
Hang Xiao Steel Structure | 2,64 | 2,65 | 2,60 | +0,01 | +0,38% | 11,73M | 09:00:00 | ||
Hangzhou Advance Gearbox | 7,52 | 7,58 | 7,43 | -0,07 | -0,92% | 4,59M | 09:00:00 | ||
Hangzhou Jiebai | 6,68 | 6,73 | 6,52 | +0,06 | +0,91% | 4,38M | 09:00:00 | ||
Hangzhou Silan | 17,75 | 17,83 | 17,26 | -0,08 | -0,45% | 25,58M | 09:00:00 | ||
Hanma Technology | 4,53 | 4,70 | 4,50 | -0,03 | -0,66% | 5,23M | 09:00:00 | ||
Haohua Chemical Science Technology | 29,89 | 29,99 | 29,31 | +0,24 | +0,81% | 1,06M | 09:00:00 | ||
Harbin Air Conditioning | 3,98 | 4,09 | 3,89 | -0,34 | -7,87% | 22,21M | 09:00:00 | ||
Harbin Dongan Auto | 9,82 | 9,85 | 9,38 | +0,15 | +1,55% | 14,23M | 09:00:00 | ||
Harbin Hatou Invest | 5,02 | 5,03 | 4,95 | +0,04 | +0,80% | 17,75M | 09:00:00 | ||
Hebei Hengshui Laobaigan | 23,06 | 23,11 | 22,22 | +0,84 | +3,78% | 20,58M | 09:00:00 | ||
Henan Dayou Energy | 2,85 | 2,91 | 2,80 | -0,06 | -2,06% | 12,31M | 09:00:00 | ||
Henan Huanghe Whirlwind | 2,350 | 2,410 | 2,310 | -0,070 | -2,89% | 20,93M | 09:00:00 | ||
Henan Lingrui Pharm | 24,66 | 24,75 | 24,25 | +0,24 | +0,98% | 6,56M | 09:00:00 | ||
Henan Pinggao Electric | 15,68 | 15,68 | 14,14 | +1,43 | +10,04% | 72,33M | 09:00:00 | ||
Henan Rebecca Hair | 2,24 | 2,29 | 2,21 | -0,07 | -3,03% | 16,28M | 09:00:01 | ||
Henan Taloph Pharm | 4,53 | 4,59 | 4,49 | -0,05 | -1,09% | 9,51M | 09:00:01 | ||
Henan Yuguang Gold & Lead | 7,37 | 7,50 | 7,00 | +0,36 | +5,14% | 73,04M | 09:00:00 | ||
Henan Zhongyuan Expressway | 3,61 | 3,62 | 3,55 | +0,04 | +1,12% | 9,01M | 09:00:00 | ||
Hengtong Optic Electric | 15,03 | 15,10 | 14,51 | +0,46 | +3,16% | 41,18M | 09:00:00 | ||
Hisense Electric | 28,57 | 28,68 | 27,43 | +0,85 | +3,07% | 6,86M | 09:00:00 | ||
HLA GROUP CORP LTD | 9,76 | 9,79 | 9,40 | +0,25 | +2,63% | 22,01M | 09:00:01 | ||
Hongxing Iron & Steel | 1,210 | 1,210 | 1,190 | 0,000 | 0,00% | 22,21M | 09:00:00 | ||
HPGC Renmintongtai Pharm | 6,13 | 6,17 | 6,06 | -0,05 | -0,81% | 3,61M | 09:00:00 | ||
Hua Yuan Property | 1,330 | 1,350 | 1,280 | 0,000 | 0,00% | 18,22M | 09:00:00 | ||
Huadian Liaoning Energy Dev | 3,190 | 3,260 | 3,190 | 0,000 | 0,00% | 0 | 03/06 | ||
Huadian Power A | 6,93 | 6,95 | 6,60 | +0,22 | +3,28% | 77,55M | 09:00:00 | ||
Huaibei Mining Holdings | 19,33 | 19,59 | 19,20 | -0,31 | -1,58% | 13,47M | 09:00:00 | ||
Huaihe Energy | 3,660 | 3,700 | 3,610 | 0,000 | 0,00% | 51,97M | 09:00:00 | ||
Huangshan Tourism A | 12,11 | 12,15 | 11,90 | +0,04 | +0,33% | 4,38M | 09:00:00 | ||
Huaxin Cement A | 15,09 | 15,15 | 14,70 | +0,27 | +1,82% | 8,07M | 09:00:00 | ||
Hubei Chutian Expressway | 4,51 | 4,54 | 4,41 | +0,08 | +1,81% | 14,08M | 09:00:00 | ||
Hubei Xingfa Chemicals | 21,91 | 21,96 | 21,31 | +0,44 | +2,05% | 12,28M | 09:00:01 | ||
Humanwell Healthcare | 19,48 | 19,53 | 19,14 | +0,30 | +1,56% | 9,10M | 09:00:00 | ||
Hunan Corun Energy | 4,26 | 4,27 | 4,10 | +0,01 | +0,24% | 17,76M | 09:00:00 | ||
Hunan New Wellful | 9,65 | 9,69 | 9,43 | -0,07 | -0,72% | 24,46M | 09:00:00 | ||
Hundsun Tech | 19,83 | 19,85 | 19,48 | +0,18 | +0,92% | 14,78M | 09:00:00 | ||
HY Energy | 2,28 | 2,33 | 2,28 | -0,12 | -5,00% | 12,26M | 09:00:00 | ||
Inner Mongolia First Machinery | 7,85 | 7,86 | 7,76 | +0,03 | +0,38% | 7,28M | 09:00:00 | ||
Insigma | 4,80 | 4,88 | 4,74 | -0,09 | -1,84% | 12,03M | 09:00:00 | ||
Inzone Group | 4,23 | 4,36 | 4,17 | -0,14 | -3,20% | 13,27M | 09:00:00 | ||
Jiangsu Etern | 3,92 | 3,98 | 3,84 | -0,09 | -2,24% | 24,95M | 09:00:00 | ||
Jiangsu Expressway | 11,79 | 11,80 | 11,60 | +0,10 | +0,86% | 7,41M | 09:00:01 | ||
Jiangsu Hengrui | 43,83 | 44,00 | 42,36 | +1,33 | +3,13% | 35,81M | 09:00:00 | ||
Jiangsu Hengshun | 7,87 | 7,88 | 7,75 | +0,05 | +0,64% | 3,68M | 09:00:00 | ||
Jiangsu High Hope | 1,95 | 2,00 | 1,92 | -0,04 | -2,01% | 18,25M | 09:00:00 | ||
Jiangsu Jiangnan Fiber | 1,610 | 1,620 | 1,560 | +0,020 | +1,26% | 13,39M | 09:00:00 | ||
Jiangsu Kanion Pharm | 17,57 | 17,57 | 17,10 | +0,37 | +2,15% | 7,51M | 09:00:00 | ||
Jiangsu Lianhuan Pharm | 8,53 | 8,59 | 8,45 | -0,05 | -0,58% | 3,75M | 09:00:01 | ||
Jiangsu Lianyungang Port | 3,70 | 3,71 | 3,65 | +0,02 | +0,54% | 6,31M | 09:00:00 | ||
Jiangsu Sainty | 3,95 | 4,05 | 3,90 | -0,09 | -2,23% | 7,80M | 09:00:00 | ||
Jiangsu Wuzhong | 9,85 | 9,86 | 9,66 | +0,10 | +1,03% | 13,31M | 09:00:00 | ||
Jiangsu Yueda Invest | 4,10 | 4,18 | 4,05 | -0,08 | -1,91% | 8,57M | 09:00:00 | ||
Jiangsu Zhongtian Tech | 15,13 | 15,15 | 14,69 | +0,34 | +2,30% | 43,16M | 09:00:00 | ||
Jiangsu Zongyi | 2,65 | 2,79 | 2,59 | -0,15 | -5,36% | 27,50M | 09:00:00 | ||
Jiangxi Changyun | 3,92 | 4,03 | 3,88 | -0,13 | -3,21% | 7,24M | 09:00:00 | ||
Jiangxi Ganyue Expressway | 4,96 | 4,97 | 4,86 | +0,07 | +1,43% | 12,09M | 09:00:00 | ||
Jiangxi Hongdu Aviation | 18,47 | 18,60 | 18,01 | +0,12 | +0,65% | 4,53M | 09:00:01 | ||
Jiangxi Lianchuang | 28,93 | 29,06 | 28,03 | +0,60 | +2,12% | 3,61M | 09:00:00 | ||
Jiangzhong Pharm | 26,76 | 26,77 | 25,90 | +0,81 | +3,12% | 6,85M | 09:00:00 | ||
Jianmin Pharm | 66,00 | 66,80 | 64,40 | +1,47 | +2,28% | 1,85M | 09:00:00 | ||
JiLin Sino-Microelectronics | 2,46 | 2,52 | 2,46 | -0,13 | -5,02% | 31,92M | 09:00:00 | ||
Jinling Hotel | 6,61 | 6,63 | 6,52 | -0,01 | -0,15% | 3,14M | 09:00:00 | ||
Jinxi Axle | 3,35 | 3,38 | 3,31 | -0,02 | -0,59% | 6,15M | 09:00:00 | ||
Jinyao Pharmaceutical | 3,83 | 3,85 | 3,78 | -0,01 | -0,26% | 7,30M | 09:00:00 | ||
Jinyu Bio-Tech | 8,06 | 8,29 | 8,03 | +0,01 | +0,12% | 49,20M | 09:00:00 | ||
Jinzhou Port A | 2,17 | 2,17 | 2,17 | -0,11 | -4,83% | 210,20K | 09:00:00 | ||
Joincare Pharm | 12,58 | 12,64 | 12,25 | +0,22 | +1,78% | 11,05M | 09:00:00 | ||
Jointown Pharm | 7,39 | 7,44 | 7,25 | +0,10 | +1,37% | 13,56M | 09:00:00 | ||
Keda Clean Energy | 9,57 | 9,60 | 9,43 | +0,11 | +1,16% | 11,25M | 09:00:00 | ||
Kingfa Sci&Tech | 7,29 | 7,30 | 7,12 | +0,08 | +1,11% | 11,79M | 09:00:00 | ||
KPC Pharm | 21,37 | 21,38 | 20,56 | +0,68 | +3,29% | 8,19M | 09:00:00 | ||
Lantai Industrial | 7,50 | 7,51 | 7,27 | +0,15 | +2,04% | 9,97M | 09:00:00 | ||
Lao Feng Xiang A | 74,84 | 75,08 | 73,88 | +0,75 | +1,01% | 1,37M | 09:00:00 | ||
Leshan Electric | 7,30 | 7,52 | 6,71 | +0,39 | +5,64% | 37,25M | 09:00:00 | ||
Liaoning Port | 1,330 | 1,340 | 1,310 | 0,000 | 0,00% | 85,00M | 09:00:00 | ||
Liaoning SG Auto | 2,97 | 2,97 | 2,76 | +0,14 | +4,95% | 9,62M | 09:00:00 | ||
Lifan Industry | 2,95 | 2,98 | 2,91 | -0,01 | -0,34% | 20,47M | 09:00:00 | ||
Lingyuan Iron & Steel | 1,510 | 1,510 | 1,460 | 0,000 | 0,00% | 10,17M | 09:00:00 | ||
Lingyun Ind | 10,94 | 10,95 | 10,75 | +0,08 | +0,74% | 13,43M | 09:00:00 | ||
Liuzhou Chemical | 2,61 | 2,62 | 2,56 | -0,03 | -1,14% | 6,93M | 09:00:01 | ||
Liuzhou Iron & Steel | 2,83 | 2,84 | 2,78 | 0,00 | 0,00% | 9,54M | 09:00:00 | ||
Liuzhou Liangmianzhen | 4,07 | 4,15 | 4,02 | -0,08 | -1,93% | 7,92M | 09:00:00 | ||
Long Yuan Construction | 2,44 | 2,51 | 2,41 | -0,06 | -2,40% | 19,85M | 09:00:00 | ||
Maanshan Iron & Steel | 2,220 | 2,240 | 2,190 | 0,000 | 0,00% | 30,55M | 09:00:00 | ||
Maoye Commercial | 2,76 | 2,78 | 2,71 | -0,02 | -0,72% | 5,85M | 09:00:00 | ||
Mayinglong Pharm | 29,17 | 29,28 | 27,70 | +1,42 | +5,12% | 11,02M | 09:00:00 | ||
MeiHua Holdings | 11,24 | 11,31 | 10,91 | +0,26 | +2,37% | 24,27M | 09:00:00 | ||
Metro Investment Dev | 4,10 | 4,15 | 3,94 | +0,06 | +1,49% | 19,35M | 09:00:00 | ||
Nanjing Central Emporium | 2,510 | 2,540 | 2,470 | -0,020 | -0,79% | 11,54M | 09:00:00 | ||
Nanjing Chemical Fibre | 5,16 | 5,22 | 4,98 | +0,12 | +2,38% | 25,62M | 09:00:00 | ||
Nanjing Chixia Dev | 2,17 | 2,20 | 2,10 | +0,03 | +1,40% | 13,01M | 09:00:00 | ||
Nanjing Iron & Steel | 5,14 | 5,18 | 5,03 | +0,07 | +1,38% | 26,55M | 09:00:00 | ||
NanJing Pharm | 4,65 | 4,70 | 4,62 | -0,02 | -0,43% | 7,94M | 09:00:00 | ||
Nanjing Xinjiekou | 6,26 | 6,31 | 6,17 | +0,01 | +0,16% | 10,60M | 09:00:00 | ||
Nanning Department Store | 3,52 | 3,56 | 3,46 | -0,04 | -1,12% | 6,78M | 09:00:00 | ||
NBTM New Materials | 14,67 | 15,20 | 14,46 | -0,21 | -1,41% | 15,50M | 09:00:00 | ||
Ningbo Boway Alloy Material | 17,95 | 17,95 | 17,26 | +0,55 | +3,16% | 23,83M | 09:00:00 | ||
Ningbo Fuda | 4,11 | 4,11 | 3,99 | +0,03 | +0,74% | 8,18M | 09:00:00 | ||
Ningbo Shanshan | 9,94 | 9,98 | 9,76 | -0,03 | -0,30% | 17,08M | 09:00:00 | ||
Ningbo Thermal Power | 3,85 | 3,87 | 3,77 | +0,02 | +0,52% | 10,44M | 09:00:00 | ||
Ningbo United Group | 5,62 | 5,64 | 5,51 | -0,03 | -0,53% | 2,32M | 09:00:00 | ||
Ningbo Yunsheng | 5,65 | 5,72 | 5,58 | -0,04 | -0,70% | 8,03M | 09:00:00 | ||
Ningbo Zhongbai | 6,17 | 6,32 | 6,08 | -0,17 | -2,68% | 3,07M | 09:00:00 | ||
Ningxia Building | 12,95 | 12,98 | 12,62 | +0,13 | +1,01% | 4,62M | 09:00:00 | ||
North Hauler Joint | 17,80 | 18,20 | 17,44 | -0,22 | -1,22% | 3,33M | 09:00:00 | ||
North Navigation | 9,63 | 9,88 | 9,54 | -0,15 | -1,53% | 27,00M | 09:00:00 | ||
Nuode Investment | 3,68 | 3,72 | 3,32 | -0,01 | -0,27% | 54,66M | 09:00:00 | ||
Orient International | 5,75 | 5,77 | 5,67 | -0,01 | -0,17% | 3,88M | 09:00:00 | ||
Qian Jiang Water | 12,89 | 12,92 | 12,67 | +0,01 | +0,08% | 3,45M | 09:00:00 | ||
Qinghaihuading | 3,00 | 3,13 | 2,95 | -0,14 | -4,46% | 10,74M | 09:00:00 | ||
Rizhao Port | 2,800 | 2,810 | 2,750 | +0,020 | +0,72% | 26,18M | 09:00:00 | ||
Saurer Intelligent A | 1,65 | 1,68 | 1,62 | -0,03 | -1,79% | 14,56M | 09:00:00 | ||
SDIC Power | 17,80 | 17,88 | 17,65 | 0,00 | 0,00% | 35,26M | 09:00:00 | ||
Shaanxi Aerospace | 8,58 | 8,77 | 8,23 | -0,45 | -4,98% | 25,23M | 09:00:00 | ||
Shaanxi TV Network | 3,15 | 3,20 | 3,10 | -0,07 | -2,17% | 10,49M | 09:00:00 | ||
Shandong Binzhou Bohai Piston | 2,93 | 2,99 | 2,90 | -0,07 | -2,33% | 11,18M | 09:00:00 | ||
Shandong Bohui Paper | 5,44 | 5,46 | 5,30 | +0,01 | +0,18% | 9,26M | 09:00:00 | ||
Shandong Hi-speed | 8,84 | 8,84 | 8,69 | +0,05 | +0,57% | 8,00M | 09:00:00 | ||
Shandong Homey Aquatic Dev | 1,780 | 1,810 | 1,740 | -0,030 | -1,66% | 21,37M | 09:00:00 | ||
Shandong Hualu Hengsheng | 28,83 | 28,91 | 28,20 | +0,39 | +1,37% | 9,90M | 09:00:00 | ||
Shandong Huatai Paper | 3,54 | 3,56 | 3,49 | +0,01 | +0,28% | 7,56M | 09:00:01 | ||
Shandong Iron and Steel | 1,210 | 1,220 | 1,200 | -0,010 | -0,82% | 34,92M | 09:00:00 | ||
Shandong Jinjing Science & Tech | 6,440 | 6,470 | 6,300 | -0,010 | -0,16% | 12,85M | 09:00:00 | ||
Shandong Pharm | 26,38 | 26,41 | 25,80 | +0,48 | +1,85% | 6,31M | 09:00:00 | ||
Shanghai Bailian A | 8,33 | 8,36 | 8,19 | +0,06 | +0,73% | 6,38M | 09:00:00 | ||
Shanghai Baosight Software A | 40,52 | 40,66 | 39,61 | +0,55 | +1,38% | 5,78M | 09:00:00 | ||
Shanghai Chinafortune | 13,38 | 13,76 | 12,94 | +0,41 | +3,16% | 17,03M | 09:00:00 | ||
Shanghai Construction | 2,33 | 2,34 | 2,28 | +0,03 | +1,30% | 69,23M | 09:00:00 | ||
Shanghai Diesel Engine A | 3,83 | 3,88 | 3,77 | -0,03 | -0,78% | 5,54M | 09:00:00 | ||
Shanghai DZH | 5,99 | 6,07 | 5,86 | -0,04 | -0,66% | 17,22M | 09:00:00 | ||
Shanghai Feilo Acoustics | 2,91 | 2,93 | 2,80 | -0,04 | -1,36% | 13,32M | 09:00:00 | ||
Shanghai Fudan Forward S&T | 3,42 | 3,52 | 3,40 | -0,10 | -2,84% | 8,15M | 09:00:00 | ||
Shanghai Highly A | 5,49 | 5,57 | 5,41 | -0,09 | -1,61% | 7,31M | 09:00:00 | ||
Shanghai Jahwa | 20,09 | 20,11 | 19,66 | +0,28 | +1,41% | 4,70M | 09:00:00 | ||
Shanghai Jiao Yun | 3,08 | 3,14 | 3,03 | -0,06 | -1,91% | 8,55M | 09:00:00 | ||
Shanghai Jielong Industry | 0,67 | 0,67 | 0,67 | -0,03 | -4,29% | 2,15M | 09:00:00 | ||
Shanghai Jin Jiang Hotels A | 28,13 | 28,14 | 27,60 | +0,31 | +1,11% | 6,98M | 09:00:00 | ||
Shanghai Jin Jiang Invest A | 7,81 | 7,84 | 7,71 | -0,04 | -0,51% | 1,53M | 09:00:00 | ||
Shanghai Jinfeng Wine | 5,20 | 5,25 | 5,15 | -0,05 | -0,95% | 3,86M | 09:00:01 | ||
Shanghai Material Trading A | 8,59 | 8,84 | 8,11 | +0,39 | +4,76% | 12,14M | 09:00:00 | ||
Shanghai Mechanical & Electrical A | 12,61 | 12,70 | 12,35 | +0,12 | +0,96% | 4,64M | 09:00:00 | ||
Shanghai New World | 5,91 | 5,96 | 5,84 | +0,01 | +0,17% | 2,56M | 09:00:00 | ||
Shanghai No1 Pharm | 10,62 | 10,65 | 10,46 | +0,02 | +0,19% | 1,10M | 09:00:00 | ||
Shanghai Prosolar | 3,62 | 3,87 | 3,59 | -0,26 | -6,70% | 6,54M | 09:00:00 | ||
Shanghai Pudong | 5,98 | 5,99 | 5,88 | +0,05 | +0,84% | 7,38M | 09:00:00 | ||
Shanghai Qiangsheng | 4,48 | 4,49 | 4,41 | +0,06 | +1,36% | 6,21M | 09:00:00 | ||
Shanghai Shenda | 2,86 | 2,93 | 2,70 | +0,08 | +2,88% | 14,48M | 09:00:01 | ||
Shanghai Shentong Metro | 6,81 | 6,93 | 6,71 | -0,06 | -0,87% | 2,31M | 09:00:00 | ||
Shanghai Shyndec Pharm | 11,59 | 11,61 | 11,21 | +0,25 | +2,21% | 12,00M | 09:00:01 | ||
Shanghai Tianchen | 5,09 | 5,39 | 4,97 | -0,25 | -4,68% | 13,10M | 09:00:00 | ||
Shanghai Tongji Tech | 7,82 | 7,88 | 7,76 | -0,09 | -1,14% | 2,76M | 09:00:00 | ||
Shanghai Tunnel | 6,80 | 6,81 | 6,68 | +0,08 | +1,19% | 19,47M | 09:00:00 | ||
Shanghai Xinhua Media | 4,01 | 4,03 | 3,93 | 0,00 | 0,00% | 11,25M | 09:00:00 | ||
Shanghai Yimin Commerce | 3,11 | 3,12 | 3,06 | 0,00 | 0,00% | 4,79M | 09:00:00 | ||
Shanghai Zijiang | 5,69 | 5,69 | 5,57 | +0,07 | +1,25% | 17,27M | 09:00:00 | ||
Shanxi Coal Energy | 15,62 | 15,76 | 15,36 | -0,10 | -0,64% | 23,56M | 09:00:00 | ||
Shanxi Xinghuacun Fen Wine | 243,91 | 246,42 | 242,00 | +0,81 | +0,33% | 3,67M | 09:00:00 | ||
Shen Ma Industry | 6,99 | 7,01 | 6,86 | +0,04 | +0,58% | 3,84M | 09:00:00 | ||
Shenghe Resources | 9,40 | 9,43 | 9,21 | +0,16 | +1,73% | 14,63M | 09:00:00 | ||
Shenzhen Expressway | 10,71 | 10,72 | 10,56 | +0,11 | +1,04% | 3,54M | 09:00:00 | ||
Shenzhen Gas | 7,30 | 7,31 | 7,16 | +0,13 | +1,81% | 8,67M | 09:00:00 | ||
Shenzhen Kingdom SCI Tech | 10,79 | 10,84 | 10,52 | +0,06 | +0,56% | 9,24M | 09:00:00 | ||
Shinva Medical Instrument | 23,70 | 23,96 | 23,10 | +0,51 | +2,20% | 9,50M | 09:00:00 | ||
Shuangliang Eco-Energy | 5,80 | 5,84 | 5,64 | -0,06 | -1,02% | 20,67M | 09:00:00 | ||
Sichuan Changhong Electric | 4,870 | 4,880 | 4,750 | 0,000 | 0,00% | 77,05M | 09:00:00 | ||
Sichuan Expressway | 5,54 | 5,57 | 5,49 | +0,02 | +0,36% | 5,81M | 09:00:00 | ||
Sichuan Mingxing Electric | 14,32 | 14,32 | 12,82 | +1,30 | +9,99% | 102,51M | 09:00:00 | ||
Sichuan Tuopai Shede Wine | 72,68 | 72,68 | 71,09 | +1,53 | +2,15% | 4,81M | 09:00:00 | ||
Sinochem International | 3,87 | 3,88 | 3,80 | +0,01 | +0,26% | 12,70M | 09:00:00 | ||
Sinoma Engineering | 13,06 | 13,09 | 12,63 | +0,40 | +3,16% | 14,00M | 09:00:00 | ||
Sinopec Shanghai A | 2,73 | 2,73 | 2,66 | +0,05 | +1,87% | 23,71M | 09:00:00 | ||
Soho Holly | 6,75 | 6,89 | 6,67 | -0,17 | -2,46% | 4,03M | 09:00:00 | ||
Spic Yuanda Environmental Protection | 5,12 | 5,15 | 5,01 | +0,01 | +0,20% | 6,59M | 09:00:00 | ||
Starlake Bioscience | 6,40 | 6,42 | 6,26 | +0,06 | +0,95% | 45,72M | 09:00:00 | ||
State Grid Yingda | 4,75 | 4,76 | 4,61 | +0,08 | +1,71% | 15,58M | 09:00:00 | ||
Sumec | 8,52 | 8,54 | 8,24 | +0,24 | +2,90% | 8,54M | 09:00:01 | ||
Sunny Loan Top | 6,64 | 6,64 | 5,96 | +0,60 | +9,93% | 17,94M | 09:00:00 | ||
Taiyuan Lionhead Cement | 3,99 | 4,28 | 3,92 | -0,31 | -7,21% | 8,87M | 09:00:00 | ||
Tangshan Sanyou | 5,48 | 5,49 | 5,35 | +0,05 | +0,92% | 15,07M | 09:00:01 | ||
Tasly Pharm | 13,85 | 13,91 | 13,71 | +0,14 | +1,02% | 14,47M | 09:00:00 | ||
Tellhow Sci-Tech | 4,31 | 4,43 | 4,24 | -0,12 | -2,71% | 10,51M | 09:00:00 | ||
Tian Di Science & Tech | 7,18 | 7,20 | 6,99 | +0,16 | +2,28% | 31,65M | 09:00:00 | ||
Tianjin Benefo Tejing | 4,65 | 4,67 | 4,48 | +0,07 | +1,53% | 16,62M | 09:00:00 | ||
Tianjin Capital | 5,81 | 5,82 | 5,72 | +0,04 | +0,69% | 7,20M | 09:00:00 | ||
Tianjin Zhongxin Pharm | 37,33 | 37,46 | 35,34 | +1,85 | +5,21% | 9,50M | 09:00:00 | ||
Tibet Tianlu | 4,15 | 4,25 | 4,00 | -0,09 | -2,12% | 39,01M | 09:00:00 | ||
Time Publishing | 7,71 | 7,79 | 7,60 | -0,09 | -1,15% | 4,01M | 09:00:00 | ||
Tongling Jingd | 4,220 | 4,270 | 4,190 | -0,060 | -1,40% | 42,07M | 09:00:00 | ||
Tongwei Co Ltd | 23,07 | 23,14 | 22,75 | -0,01 | -0,04% | 29,21M | 09:00:00 | ||
V V Food & Beverage | 2,74 | 2,76 | 2,70 | -0,02 | -0,73% | 21,92M | 09:00:00 | ||
Wangfujing | 13,22 | 13,25 | 12,91 | +0,24 | +1,85% | 10,06M | 09:00:00 | ||
Wanwei Hi-tech Industry | 3,94 | 3,99 | 3,89 | -0,05 | -1,25% | 19,12M | 09:00:00 | ||
Wanxiang Doneed | 7,80 | 7,96 | 7,68 | -0,16 | -2,01% | 3,66M | 09:00:00 | ||
Whirlpool China | 8,97 | 9,04 | 8,70 | +0,17 | +1,93% | 3,88M | 09:00:00 | ||
Wintime Energy | 1,250 | 1,250 | 1,230 | 0,000 | 0,00% | 204,11M | 09:00:00 | ||
Wolong Electric | 13,88 | 13,98 | 13,50 | +0,21 | +1,54% | 39,12M | 09:00:00 | ||
Wuchan Zhongda | 4,83 | 4,84 | 4,73 | +0,07 | +1,47% | 30,19M | 09:00:00 | ||
Wuhan East Lake Hi-Tech | 9,47 | 9,56 | 9,25 | -0,12 | -1,25% | 30,99M | 09:00:00 | ||
Wuhan Sanzhen | 6,15 | 6,19 | 6,11 | -0,02 | -0,32% | 4,88M | 09:00:00 | ||
Wuhan Yangtze | 17,44 | 17,93 | 17,22 | -0,36 | -2,02% | 2,10M | 09:00:00 | ||
Wuxi Commercial | 3,72 | 3,75 | 3,68 | -0,03 | -0,80% | 7,99M | 09:00:00 | ||
Wuxi Huaguang Boiler | 9,88 | 9,90 | 9,70 | +0,04 | +0,41% | 5,75M | 09:00:00 | ||
Wuxi Taiji Industry | 6,01 | 6,01 | 5,85 | +0,03 | +0,50% | 28,74M | 09:00:00 | ||
Xiamen Airport | 13,51 | 13,54 | 13,35 | +0,07 | +0,52% | 2,03M | 09:00:00 | ||
Xiamen C&D | 9,58 | 9,60 | 9,35 | +0,13 | +1,38% | 22,34M | 09:00:01 | ||
Xiamen Faratronic | 87,32 | 87,33 | 85,00 | +1,74 | +2,03% | 1,95M | 09:00:00 | ||
Xiamen ITG | 8,05 | 8,07 | 7,92 | +0,08 | +1,00% | 11,46M | 09:00:01 | ||
Xiamen King Long Motor | 7,72 | 7,73 | 7,56 | +0,05 | +0,65% | 18,18M | 09:00:00 | ||
Xiamen Tungsten | 19,01 | 19,06 | 18,59 | +0,29 | +1,55% | 14,89M | 09:00:00 | ||
Xiamen XGMA Machinery | 2,090 | 2,090 | 2,050 | +0,010 | +0,48% | 9,67M | 09:00:00 | ||
Xiangtan Electric | 11,33 | 11,36 | 11,01 | +0,14 | +1,25% | 9,04M | 09:00:00 | ||
Xining Special Steel | 2,20 | 2,28 | 2,17 | -0,08 | -3,51% | 5,54M | 09:00:00 | ||
Xinjiang Ba Yi Iron & Steel | 2,95 | 2,95 | 2,91 | +0,01 | +0,34% | 6,11M | 09:00:00 | ||
Xinjiang Guannong | 8,46 | 8,50 | 8,26 | +0,12 | +1,44% | 6,73M | 09:00:00 | ||
Xinjiang Joinworld | 7,52 | 7,54 | 7,38 | +0,07 | +0,94% | 10,52M | 09:00:01 | ||
Xinjiang Qingsong | 3,29 | 3,31 | 3,20 | -0,03 | -0,90% | 18,19M | 09:00:00 | ||
Xinjiang Sayram Agriculture | 3,79 | 3,84 | 3,73 | -0,07 | -1,81% | 6,34M | 09:00:00 | ||
Xinjiang Talimu Agriculture | 6,09 | 6,16 | 6,01 | -0,04 | -0,65% | 4,15M | 09:00:00 | ||
Xinjiang Tianfu Energy | 5,85 | 5,86 | 5,66 | +0,01 | +0,17% | 22,50M | 09:00:00 | ||
Xinjiang Tianye | 3,83 | 3,85 | 3,74 | 0,00 | 0,00% | 10,20M | 09:00:00 | ||
Xinjiang Yilite Industry | 20,35 | 20,36 | 19,82 | +0,40 | +2,01% | 4,13M | 09:00:00 | ||
Xinjiang Youhao | 4,12 | 4,20 | 4,06 | -0,04 | -0,96% | 3,78M | 09:00:00 | ||
Xinke Material | 1,780 | 1,810 | 1,760 | -0,030 | -1,66% | 16,10M | 09:00:01 | ||
Xinyu Iron & Steel | 3,81 | 3,84 | 3,77 | 0,00 | 0,00% | 26,45M | 09:00:00 | ||
Y.U.D. Yangtze River Inv | 6,42 | 6,42 | 5,66 | +0,58 | +9,93% | 9,52M | 09:00:00 | ||
Yabao Pharm | 6,06 | 6,08 | 5,94 | +0,06 | +1,00% | 8,42M | 09:00:00 | ||
Yinchuan Xinhua Commercial | 14,32 | 14,34 | 14,09 | -0,01 | -0,07% | 2,74M | 09:00:00 | ||
Yonghui Superstores | 2,72 | 2,93 | 2,68 | -0,17 | -5,88% | 449,51M | 09:00:00 | ||
Yonyou Network Tech | 10,87 | 10,95 | 10,75 | -0,06 | -0,55% | 14,60M | 09:00:00 | ||
YTO Express | 16,60 | 16,69 | 16,20 | +0,33 | +2,03% | 12,53M | 09:00:00 | ||
Yueyang Forest & Paper | 4,31 | 4,34 | 4,14 | +0,01 | +0,23% | 19,87M | 09:00:00 | ||
Yunnan Precious Metal New Materials Holding | 14,93 | 15,02 | 14,59 | +0,29 | +1,98% | 7,78M | 09:00:01 | ||
Yunnan Yunwei A | 2,950 | 2,990 | 2,940 | 0,000 | 0,00% | 8,78M | 09:00:01 | ||
Zhangzhou Pientzehuang | 231,89 | 232,65 | 227,70 | +3,42 | +1,50% | 1,50M | 09:00:00 | ||
Zhe Jiang Dong Ri | 7,71 | 7,72 | 7,47 | +0,12 | +1,58% | 2,43M | 09:00:01 | ||
Zhejiang China Textile | 3,41 | 3,41 | 3,35 | 0,00 | 0,00% | 4,07M | 09:00:00 | ||
Zhejiang Chint Electrics | 21,54 | 21,55 | 20,87 | +0,51 | +2,43% | 15,74M | 09:00:00 | ||
Zhejiang CONBA Pharm | 5,38 | 5,39 | 5,19 | +0,17 | +3,26% | 62,24M | 09:00:00 | ||
Zhejiang Feida Tech | 4,13 | 4,20 | 4,07 | -0,07 | -1,67% | 9,40M | 09:00:00 | ||
Zhejiang Furun | 0,99 | 1,01 | 0,97 | -0,02 | -1,98% | 3,36M | 09:00:00 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 8,53 | 8,55 | 8,38 | +0,09 | +1,07% | 4,64M | 09:00:00 | ||
Zhejiang Hangmin | 7,38 | 7,41 | 7,15 | +0,18 | +2,50% | 7,28M | 09:00:00 | ||
Zhejiang Huahai Pharm | 17,69 | 17,72 | 17,31 | +0,35 | +2,02% | 8,93M | 09:00:01 | ||
Zhejiang Jiahua | 7,64 | 7,69 | 7,56 | 0,00 | 0,00% | 7,43M | 09:00:00 | ||
Zhejiang Jianfeng | 8,77 | 8,82 | 8,52 | +0,17 | +1,98% | 2,48M | 09:00:00 | ||
Zhejiang Orient | 3,51 | 3,51 | 3,46 | +0,02 | +0,57% | 8,85M | 09:00:00 | ||
Zhejiang Qianjiang Bio | 4,56 | 4,60 | 4,51 | -0,05 | -1,09% | 5,36M | 09:00:01 | ||
Zhejiang Shenghua Biok | 2,23 | 2,24 | 2,08 | +0,01 | +0,45% | 28,71M | 09:00:00 | ||
Zhejiang XinAn Chemical | 8,58 | 8,58 | 8,36 | +0,09 | +1,06% | 6,91M | 09:00:00 | ||
Zhejiang Yankon | 3,14 | 3,16 | 3,08 | +0,01 | +0,32% | 5,99M | 09:00:01 | ||
Zhengzhou Coal & Electric | 3,550 | 3,550 | 3,430 | +0,030 | +0,85% | 15,51M | 09:00:00 | ||
Zhengzhou Yutong Bus | 25,07 | 25,20 | 24,40 | +0,55 | +2,24% | 25,17M | 09:00:01 | ||
Zhonglu A | 15,26 | 16,42 | 14,86 | -1,09 | -6,67% | 27,32M | 09:00:00 | ||
ZhuZhou QianJin Pharm | 11,48 | 11,53 | 11,25 | +0,15 | +1,32% | 4,87M | 09:00:00 | ||
Zhuzhou Smelter | 10,30 | 10,50 | 9,80 | +0,39 | +3,94% | 27,49M | 09:00:00 | ||
Zhuzhou Times Tech | 10,95 | 10,98 | 10,60 | +0,09 | +0,83% | 11,54M | 09:00:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren