Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aneka Tambang Persero | 1.655 | 1.670 | 1.645 | +35 | +2,16% | 113,54M | 11:14:51 | ||
Astra Agro Lestari | 6.200 | 6.225 | 6.125 | +100 | +1,64% | 513,70K | 11:14:14 | ||
Astra Otoparts | 2.000 | 2.020 | 1.970 | +30 | +1,52% | 3,04M | 11:13:49 | ||
Bank Central Asia | 9.475 | 9.800 | 9.475 | -275 | -2,82% | 87,89M | 11:14:48 | ||
Bank Mandiri Persero | 6.325 | 6.625 | 6.200 | -250 | -3,80% | 168,80M | 11:14:54 | ||
Bank Negar | 4.980 | 5.250 | 4.950 | -195 | -3,77% | 76,61M | 11:14:21 | ||
Bank Rakyat Persero | 4.820 | 5.050 | 4.820 | -100 | -2,03% | 335,15M | 11:14:41 | ||
Bank Tabungan Negara | 1.270 | 1.320 | 1.265 | -30 | -2,31% | 23,41M | 11:13:12 | ||
Dharma Polimetal Tbk PT | 945 | 965 | 910 | +30 | +3,28% | 4,99M | 11:12:34 | ||
Dharma Satya | 650 | 670 | 645 | -5 | -0,76% | 22,60M | 11:09:32 | ||
Elang Mahkota | 450 | 450 | 438 | +8 | +1,81% | 22,95M | 11:10:51 | ||
Indocement Tunggal | 6.875 | 6.875 | 6.750 | +25 | +0,36% | 2,47M | 11:14:48 | ||
Indofood | 6.225 | 6.250 | 6.150 | +75 | +1,22% | 6,50M | 11:14:36 | ||
Indofood Cbp | 10.500 | 10.725 | 10.450 | -50 | -0,47% | 2,33M | 11:11:20 | ||
Japfa Comfeed Indonesia | 1.460 | 1.470 | 1.410 | 0 | 0,00% | 43,70M | 11:13:15 | ||
Jasa Marga | 5.000 | 5.075 | 4.990 | 0 | 0,00% | 6,10M | 11:09:34 | ||
Kalbe Farma | 1.530 | 1.530 | 1.505 | +30 | +2,00% | 23,93M | 11:13:47 | ||
Sawit Sumbermas Sarana | 1.015 | 1.040 | 1.000 | +5 | +0,50% | 7,73M | 11:04:57 | ||
Semen Indonesia Persero | 3.990 | 4.040 | 3.970 | -70 | -1,72% | 28,48M | 11:14:25 | ||
Siloam International | 2.560 | 2.570 | 2.530 | +20 | +0,79% | 435,10K | 11:00:00 | ||
Telkom Indonesia | 2.990 | 3.000 | 2.950 | 0 | 0,00% | 215,88M | 11:14:42 | ||
Timah Persero | 970 | 1.010 | 965 | -5 | -0,51% | 72,71M | 11:14:57 | ||
Unilever Indonesia | 2.700 | 2.750 | 2.680 | -10 | -0,37% | 6,97M | 11:11:03 | ||
Vale Indonesia | 5.150 | 5.200 | 4.890 | +360 | +7,52% | 97,90M | 11:14:40 | ||
Wijaya Karya | 127 | 135 | 127 | -6 | -4,51% | 25,62M | 11:06:51 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren