Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 7,08 | 7,08 | 6,90 | +0,15 | +2,16% | 953,68K | 31/05 | ||
Abacus | 1,14 | 1,15 | 1,12 | +0,01 | +0,88% | 1,52M | 31/05 | ||
Adbri | 3,180 | 3,190 | 3,180 | +0,010 | +0,32% | 1,53M | 31/05 | ||
AGL Energy | 10,23 | 10,40 | 10,14 | +0,03 | +0,29% | 2,49M | 31/05 | ||
ALS | 14,11 | 14,20 | 14,02 | +0,15 | +1,07% | 2,20M | 31/05 | ||
Altium | 67,00 | 67,00 | 66,81 | +0,17 | +0,25% | 1,65M | 31/05 | ||
Alumina | 1,895 | 1,905 | 1,845 | +0,080 | +4,41% | 60,98M | 31/05 | ||
Amcor | 14,840 | 14,910 | 14,800 | +0,200 | +1,37% | 1,91M | 31/05 | ||
AMP | 1,065 | 1,085 | 1,050 | -0,005 | -0,47% | 28,91M | 31/05 | ||
Ampol | 34,72 | 35,12 | 34,72 | 0,00 | 0,00% | 2,16M | 31/05 | ||
Ansell | 24,45 | 24,63 | 24,38 | +0,09 | +0,37% | 1,25M | 31/05 | ||
ANZ Holdings | 28,250 | 28,250 | 27,920 | +0,320 | +1,15% | 11,98M | 31/05 | ||
AP Eagers | 10,12 | 10,25 | 10,08 | -0,01 | -0,10% | 1,03M | 31/05 | ||
APA | 8,240 | 8,430 | 8,240 | -0,050 | -0,60% | 8,53M | 31/05 | ||
Appen Ltd | 0,56 | 0,57 | 0,56 | 0,00 | 0,00% | 1,20M | 31/05 | ||
ARB Corp | 38,40 | 38,40 | 37,69 | +0,52 | +1,37% | 203,58K | 31/05 | ||
Aristo. Leisure | 44,930 | 44,930 | 44,040 | +1,020 | +2,32% | 3,73M | 31/05 | ||
ASX | 62,35 | 62,96 | 62,10 | +0,18 | +0,29% | 1,16M | 31/05 | ||
Atlas Arteria | 5,32 | 5,38 | 5,29 | +0,06 | +1,14% | 3,82M | 31/05 | ||
AUB Group Ltd | 29,55 | 29,55 | 29,06 | +0,59 | +2,04% | 391,10K | 31/05 | ||
Auckland Airport | 7,16 | 7,19 | 6,98 | +0,23 | +3,32% | 608,00K | 31/05 | ||
Aurizon Holdings Ltd | 3,680 | 3,705 | 3,655 | +0,060 | +1,66% | 15,83M | 31/05 | ||
Austal | 2,39 | 2,42 | 2,32 | +0,03 | +1,27% | 795,32K | 31/05 | ||
Bapcor | 4,25 | 4,32 | 4,20 | +0,02 | +0,47% | 2,30M | 31/05 | ||
Beach Energy | 1,675 | 1,690 | 1,670 | 0,000 | 0,00% | 7,52M | 31/05 | ||
Bega Cheese | 4,46 | 4,61 | 4,27 | +0,26 | +6,19% | 2,27M | 31/05 | ||
Ben. & Adelaide | 10,93 | 11,05 | 10,91 | -0,01 | -0,09% | 2,50M | 31/05 | ||
BHP Group Ltd | 44,510 | 44,590 | 43,950 | +0,210 | +0,47% | 18,58M | 31/05 | ||
Bluescope Steel | 21,140 | 21,280 | 21,050 | +0,210 | +1,00% | 6,93M | 31/05 | ||
BOQ | 5,75 | 5,83 | 5,75 | 0,00 | 0,00% | 2,95M | 31/05 | ||
Boral | 5,770 | 5,775 | 5,600 | +0,030 | +0,52% | 1,68M | 31/05 | ||
Brambles | 14,240 | 14,240 | 14,080 | +0,240 | +1,71% | 8,57M | 31/05 | ||
Breville Group | 26,65 | 27,30 | 26,19 | +0,10 | +0,38% | 1,17M | 31/05 | ||
Brickworks | 26,10 | 26,33 | 25,90 | +0,34 | +1,32% | 389,59K | 31/05 | ||
BWP | 3,73 | 3,73 | 3,68 | +0,06 | +1,63% | 2,62M | 31/05 | ||
Carsales.Com | 34,89 | 35,01 | 33,95 | +0,59 | +1,72% | 3,47M | 31/05 | ||
Centuria Industrial Reit Unt | 3,17 | 3,17 | 3,13 | +0,04 | +1,28% | 3,03M | 31/05 | ||
Challenger | 6,480 | 6,575 | 6,440 | +0,030 | +0,47% | 3,73M | 31/05 | ||
Champion Iron Ltd | 7,020 | 7,400 | 6,710 | +0,080 | +1,15% | 2,53M | 31/05 | ||
Charter Hall | 12,12 | 12,28 | 11,98 | +0,12 | +1,00% | 2,04M | 31/05 | ||
Charter Hall | 3,27 | 3,35 | 3,26 | 0,00 | 0,00% | 2,65M | 31/05 | ||
Charter Hall Long | 3,47 | 3,51 | 3,44 | +0,03 | +0,87% | 2,98M | 31/05 | ||
Chorus | 6,91 | 6,91 | 6,78 | +0,15 | +2,22% | 296,00K | 31/05 | ||
Cleanaway Waste | 2,790 | 2,850 | 2,790 | 0,000 | 0,00% | 10,35M | 31/05 | ||
Clinuvel Pharmaceuticals Ltd | 15,90 | 15,90 | 15,01 | +0,76 | +5,02% | 91,53K | 31/05 | ||
Cochlear | 322,56 | 324,88 | 320,69 | +2,64 | +0,83% | 436,91K | 31/05 | ||
Codan | 10,91 | 10,98 | 10,70 | +0,25 | +2,35% | 295,49K | 31/05 | ||
Coles Group | 16,42 | 16,42 | 16,19 | +0,28 | +1,73% | 17,15M | 31/05 | ||
Collins Foods | 9,20 | 9,42 | 9,12 | -0,15 | -1,60% | 528,55K | 31/05 | ||
Commonwealth | 119,540 | 119,540 | 118,530 | +1,550 | +1,31% | 3,51M | 31/05 | ||
Computershare | 26,54 | 26,59 | 26,24 | +0,47 | +1,80% | 6,37M | 31/05 | ||
Corporate Travel | 13,30 | 13,49 | 13,20 | +0,02 | +0,15% | 1,19M | 31/05 | ||
Credit Corp | 14,90 | 14,90 | 14,40 | +0,37 | +2,55% | 354,02K | 31/05 | ||
Cromwell Corp | 0,445 | 0,445 | 0,430 | +0,005 | +1,14% | 6,07M | 31/05 | ||
CSL | 280,10 | 284,50 | 278,07 | +1,78 | +0,64% | 4,57M | 31/05 | ||
CSR | 8,900 | 8,940 | 8,900 | -0,020 | -0,22% | 3,12M | 31/05 | ||
Deterra Royalties | 4,63 | 4,63 | 4,53 | +0,09 | +1,98% | 1,79M | 31/05 | ||
Dexus | 6,780 | 6,850 | 6,720 | +0,030 | +0,44% | 22,68M | 31/05 | ||
Domain Australia | 2,98 | 3,02 | 2,94 | +0,01 | +0,34% | 1,10M | 31/05 | ||
Dominos Pizza | 38,71 | 38,71 | 37,99 | +0,49 | +1,28% | 507,89K | 31/05 | ||
Downer EDI | 4,800 | 4,890 | 4,760 | +0,010 | +0,21% | 1,93M | 31/05 | ||
Elders | 8,24 | 8,26 | 8,07 | +0,09 | +1,10% | 885,65K | 31/05 | ||
EML Payments | 0,94 | 0,97 | 0,93 | -0,03 | -2,59% | 2,09M | 31/05 | ||
Evolution Mining | 3,92 | 3,93 | 3,85 | +0,09 | +2,35% | 11,10M | 31/05 | ||
Fisher & Paykel Healthcare Corp | 27,20 | 27,30 | 26,45 | +0,77 | +2,91% | 498,75K | 31/05 | ||
Fletcher Build | 2,840 | 2,850 | 2,770 | +0,080 | +2,90% | 573,07K | 31/05 | ||
Flight Centre | 18,85 | 19,28 | 18,81 | -0,26 | -1,36% | 1,97M | 31/05 | ||
Fortescue | 24,740 | 24,870 | 24,250 | -0,040 | -0,16% | 11,61M | 31/05 | ||
G8 Education | 1,205 | 1,210 | 1,195 | +0,005 | +0,42% | 611,57K | 31/05 | ||
Gold Road Resources Ltd | 1,645 | 1,645 | 1,605 | +0,040 | +2,49% | 6,18M | 31/05 | ||
Goodman Group | 33,520 | 34,465 | 33,270 | -0,630 | -1,84% | 14,96M | 31/05 | ||
GPT Group | 4,190 | 4,330 | 4,190 | -0,050 | -1,18% | 17,69M | 31/05 | ||
Graincorp | 8,32 | 8,41 | 8,31 | +0,05 | +0,60% | 2,16M | 31/05 | ||
Growthpoint Properties Aus | 2,37 | 2,40 | 2,35 | 0,00 | 0,00% | 1,04M | 31/05 | ||
GUD Holdings | 10,65 | 10,82 | 10,60 | +0,06 | +0,57% | 167,58K | 31/05 | ||
Harvey Norman | 4,460 | 4,470 | 4,390 | +0,090 | +2,06% | 4,09M | 31/05 | ||
Hub24 Ltd | 42,79 | 43,08 | 42,30 | +0,52 | +1,23% | 258,36K | 31/05 | ||
Idp Education Ltd | 15,95 | 16,36 | 15,74 | -0,29 | -1,79% | 25,32M | 31/05 | ||
IGO Ltd | 6,990 | 7,100 | 6,930 | +0,010 | +0,14% | 4,79M | 31/05 | ||
Iluka Res. | 7,150 | 7,180 | 6,990 | +0,120 | +1,71% | 1,53M | 31/05 | ||
Incitec | 2,960 | 3,000 | 2,910 | 0,000 | 0,00% | 6,68M | 31/05 | ||
Ingenia Communities | 4,83 | 4,89 | 4,78 | +0,05 | +1,05% | 1,88M | 31/05 | ||
Inghams Group | 3,54 | 3,56 | 3,45 | +0,07 | +2,02% | 1,66M | 31/05 | ||
Ins. Aus. Group | 6,200 | 6,290 | 6,160 | +0,030 | +0,49% | 13,09M | 31/05 | ||
Insignia Financial | 2,20 | 2,25 | 2,19 | 0,00 | 0,00% | 2,75M | 31/05 | ||
IPH | 6,20 | 6,20 | 6,10 | +0,13 | +2,14% | 1,05M | 31/05 | ||
Iress Market | 8,01 | 8,04 | 7,87 | +0,14 | +1,78% | 748,85K | 31/05 | ||
James Hardie | 46,79 | 47,24 | 46,21 | +0,23 | +0,49% | 2,29M | 31/05 | ||
JB Hi-Fi | 58,23 | 58,44 | 57,60 | +1,02 | +1,78% | 596,98K | 31/05 | ||
Kogan.com | 4,39 | 4,51 | 4,38 | -0,05 | -1,13% | 645,80K | 31/05 | ||
Lend Lease | 5,960 | 6,180 | 5,950 | -0,030 | -0,50% | 6,49M | 31/05 | ||
Lynas Rare Earths | 6,660 | 6,680 | 6,590 | +0,040 | +0,60% | 6,11M | 31/05 | ||
Macquarie | 190,950 | 190,950 | 188,620 | +2,580 | +1,37% | 1,11M | 31/05 | ||
Magellan Financial GR | 8,17 | 8,19 | 8,02 | +0,12 | +1,49% | 972,88K | 31/05 | ||
Medibank Private Ltd | 3,720 | 3,740 | 3,680 | +0,070 | +1,92% | 17,11M | 31/05 | ||
Megaport Ltd | 13,56 | 14,19 | 13,31 | -0,48 | -3,42% | 1,23M | 31/05 | ||
Mesoblast | 1,110 | 1,125 | 1,055 | 0,000 | 0,00% | 11,22M | 31/05 | ||
Metcash | 3,690 | 3,750 | 3,690 | 0,000 | 0,00% | 8,46M | 31/05 | ||
Mineral Res. | 71,66 | 72,35 | 70,28 | +0,15 | +0,21% | 2,04M | 31/05 | ||
Mirvac | 1,96 | 1,99 | 1,95 | +0,02 | +1,16% | 72,14M | 31/05 | ||
Monadelphous | 13,80 | 13,90 | 13,61 | +0,14 | +1,02% | 291,90K | 31/05 | ||
Nanosonics | 2,81 | 2,81 | 2,72 | +0,09 | +3,31% | 1,32M | 31/05 | ||
Nat. Aus. Bank | 33,910 | 33,910 | 33,620 | +0,300 | +0,89% | 7,94M | 31/05 | ||
National Storage | 2,240 | 2,250 | 2,220 | +0,040 | +1,82% | 6,24M | 31/05 | ||
Netwealth Group | 21,05 | 21,05 | 20,46 | +0,44 | +2,13% | 643,85K | 31/05 | ||
News Corp B DRC | 41,70 | 41,74 | 41,47 | +0,60 | +1,46% | 85,24K | 31/05 | ||
Nextdc | 17,79 | 17,83 | 17,52 | +0,23 | +1,31% | 1,59M | 31/05 | ||
NIB Holdings | 7,44 | 7,47 | 7,32 | +0,08 | +1,09% | 1,13M | 31/05 | ||
Nickel Mines | 0,960 | 0,960 | 0,930 | +0,025 | +2,67% | 10,83M | 31/05 | ||
Nine Entertainment | 1,405 | 1,445 | 1,395 | -0,005 | -0,35% | 10,93M | 31/05 | ||
Northern Star Resources | 14,350 | 14,440 | 14,130 | +0,390 | +2,79% | 8,54M | 31/05 | ||
NRW | 3,08 | 3,08 | 2,96 | +0,08 | +2,67% | 1,51M | 31/05 | ||
Nufarm | 4,47 | 4,51 | 4,42 | +0,06 | +1,36% | 2,56M | 31/05 | ||
Nuix | 3,100 | 3,100 | 2,830 | +0,210 | +7,27% | 916,79K | 31/05 | ||
Omni Bridgeway Ltd | 0,84 | 0,89 | 0,79 | -0,05 | -5,62% | 2,19M | 31/05 | ||
Orica | 18,320 | 18,400 | 18,190 | +0,130 | +0,71% | 2,80M | 31/05 | ||
Origin Energy | 10,190 | 10,235 | 10,115 | +0,090 | +0,89% | 6,86M | 31/05 | ||
Orora | 2,05 | 2,10 | 2,05 | -0,02 | -0,97% | 10,05M | 31/05 | ||
Perenti Global Ltd | 1,005 | 1,015 | 0,990 | +0,005 | +0,50% | 2,98M | 31/05 | ||
Perpetual | 21,65 | 21,72 | 21,40 | +0,08 | +0,37% | 445,61K | 31/05 | ||
Perseus | 2,350 | 2,390 | 2,320 | +0,060 | +2,62% | 5,77M | 31/05 | ||
Pilbara Minerals Ltd | 3,790 | 3,870 | 3,740 | -0,010 | -0,26% | 49,37M | 31/05 | ||
Platinum AM | 1,02 | 1,02 | 1,00 | +0,01 | +0,99% | 1,46M | 31/05 | ||
Pointsbet Holdings | 0,50 | 0,52 | 0,50 | -0,01 | -1,96% | 349,55K | 31/05 | ||
Polynovo | 2,250 | 2,250 | 2,170 | +0,050 | +2,27% | 1,87M | 31/05 | ||
Premier Investments Ltd | 30,06 | 30,20 | 29,87 | +0,18 | +0,60% | 462,26K | 31/05 | ||
Primary Health | 1,270 | 1,290 | 1,270 | 0,000 | 0,00% | 2,70M | 31/05 | ||
Pro Medicus Ltd | 120,12 | 124,73 | 120,12 | +0,05 | +0,04% | 5,87M | 31/05 | ||
Qantas Airways | 6,15 | 6,15 | 6,01 | +0,08 | +1,32% | 16,21M | 31/05 | ||
QBE Ins. | 17,800 | 17,890 | 17,640 | +0,310 | +1,77% | 9,14M | 31/05 | ||
Qube | 3,590 | 3,630 | 3,580 | +0,020 | +0,56% | 3,34M | 31/05 | ||
Ramelius Resources | 1,970 | 1,970 | 1,895 | +0,110 | +5,91% | 6,80M | 31/05 | ||
Ramsay Health | 47,11 | 47,48 | 46,81 | +0,24 | +0,51% | 1,12M | 31/05 | ||
Rea Group | 186,71 | 188,36 | 185,24 | -0,44 | -0,24% | 308,25K | 31/05 | ||
Reece | 25,96 | 25,96 | 25,09 | +0,68 | +2,69% | 1,80M | 31/05 | ||
Region Re Unt | 2,130 | 2,160 | 2,110 | +0,010 | +0,47% | 6,01M | 31/05 | ||
Regis Resources Ltd | 1,860 | 1,870 | 1,830 | +0,065 | +3,62% | 5,42M | 31/05 | ||
Reliance Worldwide | 4,85 | 4,94 | 4,79 | +0,01 | +0,21% | 3,44M | 31/05 | ||
Resmed DRC | 31,400 | 31,610 | 31,300 | +0,240 | +0,77% | 2,26M | 31/05 | ||
Resolute Mining | 0,560 | 0,560 | 0,545 | +0,025 | +4,67% | 9,36M | 31/05 | ||
Rio Tinto Ltd | 128,960 | 129,160 | 127,420 | +1,300 | +1,02% | 1,81M | 31/05 | ||
Santos | 7,630 | 7,630 | 7,510 | +0,140 | +1,87% | 21,12M | 31/05 | ||
Scentre | 3,15 | 3,17 | 3,09 | +0,05 | +1,61% | 87,18M | 31/05 | ||
Seek | 22,44 | 22,46 | 22,17 | +0,09 | +0,40% | 2,10M | 31/05 | ||
Seven Group | 39,190 | 39,360 | 38,290 | +0,310 | +0,80% | 2,03M | 31/05 | ||
Silver Lake Resources | 1,535 | 1,535 | 1,445 | +0,085 | +5,86% | 9,59M | 31/05 | ||
Sims Metal | 10,61 | 10,65 | 10,49 | +0,11 | +1,05% | 791,59K | 31/05 | ||
Sky City Entertainment | 1,58 | 1,62 | 1,55 | -0,03 | -1,86% | 930,57K | 31/05 | ||
Sonic Health | 24,33 | 24,53 | 23,94 | +0,33 | +1,38% | 8,41M | 31/05 | ||
South32 | 3,970 | 4,000 | 3,940 | +0,030 | +0,76% | 30,45M | 31/05 | ||
Spark New Zealand | 3,80 | 3,80 | 3,72 | +0,07 | +1,88% | 900,73K | 31/05 | ||
St Barbara | 0,235 | 0,240 | 0,233 | 0,000 | 0,00% | 1,40M | 31/05 | ||
Star Entertainment | 0,45 | 0,48 | 0,45 | -0,01 | -2,17% | 16,48M | 31/05 | ||
Steadfast Group | 5,52 | 5,54 | 5,48 | +0,07 | +1,28% | 2,97M | 31/05 | ||
Stockland Corp | 4,500 | 4,570 | 4,450 | +0,040 | +0,90% | 45,65M | 31/05 | ||
Suncorp | 15,910 | 15,940 | 15,700 | +0,160 | +1,02% | 8,98M | 31/05 | ||
Super Retail | 13,09 | 13,24 | 13,03 | +0,05 | +0,38% | 593,16K | 31/05 | ||
Tabcorp | 0,615 | 0,630 | 0,610 | -0,005 | -0,81% | 7,98M | 31/05 | ||
Technology One | 17,78 | 17,81 | 17,40 | +0,40 | +2,30% | 1,79M | 31/05 | ||
Telstra Group | 3,470 | 3,480 | 3,430 | +0,030 | +0,87% | 64,58M | 31/05 | ||
TPG Tele | 4,650 | 4,650 | 4,580 | +0,060 | +1,31% | 439,94K | 31/05 | ||
Transurban | 12,510 | 12,510 | 12,370 | +0,170 | +1,38% | 12,80M | 31/05 | ||
Treasury Wine Estates Ltd | 11,330 | 11,330 | 11,040 | +0,310 | +2,81% | 3,63M | 31/05 | ||
Unibail Rodamco Westfield | 6,45 | 6,49 | 6,45 | +0,07 | +1,10% | 474,34K | 31/05 | ||
Vicinity Centres | 1,950 | 1,953 | 1,925 | +0,040 | +2,09% | 52,86M | 31/05 | ||
Virgin Money | 4,07 | 4,10 | 4,07 | 0,00 | 0,00% | 2,83M | 31/05 | ||
Viva Energy | 3,480 | 3,490 | 3,435 | +0,040 | +1,16% | 9,09M | 31/05 | ||
Washington H Soul Pattinson & Co | 31,04 | 31,89 | 30,85 | -0,46 | -1,46% | 1,60M | 31/05 | ||
Waypoint REIT | 2,360 | 2,430 | 2,360 | -0,040 | -1,67% | 3,56M | 31/05 | ||
Webjet | 8,83 | 8,83 | 8,53 | +0,21 | +2,44% | 2,32M | 31/05 | ||
Wesfarmers | 64,890 | 64,950 | 64,200 | +0,740 | +1,15% | 4,78M | 31/05 | ||
Westgold Resources | 2,310 | 2,310 | 2,215 | +0,060 | +2,67% | 4,35M | 31/05 | ||
Westpac Banking | 25,980 | 26,150 | 25,920 | +0,050 | +0,19% | 9,03M | 31/05 | ||
Whitehaven | 8,060 | 8,060 | 7,940 | +0,210 | +2,68% | 3,78M | 31/05 | ||
Wisetech Global | 96,67 | 98,40 | 96,06 | -0,48 | -0,49% | 2,76M | 31/05 | ||
Woodside Energy | 27,700 | 27,700 | 27,210 | +0,550 | +2,03% | 15,02M | 31/05 | ||
Woolworths | 31,600 | 31,600 | 31,130 | +0,620 | +2,00% | 4,66M | 31/05 | ||
Worley Ltd | 14,65 | 14,90 | 14,61 | -0,01 | -0,07% | 3,28M | 31/05 | ||
Xero | 135,00 | 135,00 | 131,94 | +0,97 | +0,72% | 1,08M | 31/05 | ||
Zip | 1,14 | 1,16 | 1,13 | +0,02 | +1,79% | 42,79M | 31/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren