Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 208,00 | 209,00 | 206,00 | +1,00 | +0,48% | 2,34M | 17/05 | ||
Aeon Thana Sinsap | 161,50 | 162,00 | 158,50 | +3,50 | +2,22% | 406,40K | 17/05 | ||
Airports of Thailand | 67,00 | 67,25 | 66,00 | +1,00 | +1,52% | 14,82M | 17/05 | ||
Amata Corp | 23,10 | 23,20 | 22,90 | +0,20 | +0,87% | 4,18M | 17/05 | ||
AP | 9,25 | 9,40 | 9,25 | -0,10 | -1,07% | 25,81M | 17/05 | ||
Asia Aviation | 2,260 | 2,320 | 2,240 | -0,040 | -1,74% | 45,34M | 17/05 | ||
Asset World | 4,06 | 4,12 | 4,02 | -0,06 | -1,46% | 78,96M | 17/05 | ||
Aurora Design PCL | 13,30 | 13,30 | 13,00 | 0,00 | 0,00% | 1,54M | 17/05 | ||
Bangchak Corp | 40,25 | 41,00 | 40,00 | +0,25 | +0,63% | 6,32M | 17/05 | ||
Bangchak Sriracha PCL | 8,30 | 8,55 | 8,30 | -0,20 | -2,35% | 5,51M | 17/05 | ||
Bangkok Bank | 139,00 | 140,00 | 138,50 | 0,00 | 0,00% | 4,53M | 17/05 | ||
Bangkok Chain Hospital | 19,70 | 20,00 | 19,70 | -0,30 | -1,50% | 10,93M | 17/05 | ||
Bangkok Commercial | 8,95 | 9,10 | 8,90 | 0,00 | 0,00% | 7,80M | 17/05 | ||
Bangkok Dusit Medical | 29,25 | 29,25 | 29,00 | +0,25 | +0,86% | 12,43M | 17/05 | ||
Bangkok Expressway Metro | 8,00 | 8,05 | 7,90 | 0,00 | 0,00% | 31,22M | 17/05 | ||
Bangkok Life Assurance | 20,80 | 20,90 | 20,50 | +0,10 | +0,48% | 2,94M | 17/05 | ||
Banpu | 5,35 | 5,35 | 5,30 | 0,00 | 0,00% | 23,69M | 17/05 | ||
BCPG | 6,60 | 6,65 | 6,50 | +0,15 | +2,33% | 2,59M | 17/05 | ||
Betagro PCL | 23,80 | 24,10 | 23,40 | +0,40 | +1,71% | 2,37M | 17/05 | ||
Beyond Securities | 2,56 | 2,82 | 2,48 | +0,06 | +2,40% | 47,55M | 17/05 | ||
BGrimm Power | 26,75 | 27,25 | 26,50 | -0,25 | -0,93% | 5,04M | 17/05 | ||
BTS | 6,10 | 6,15 | 6,05 | 0,00 | 0,00% | 48,51M | 17/05 | ||
Bumrungrad Hospital | 250,00 | 254,00 | 248,00 | -3,00 | -1,19% | 2,70M | 17/05 | ||
Carabao | 69,00 | 71,00 | 68,75 | -1,00 | -1,43% | 4,45M | 17/05 | ||
Central Pattana | 62,75 | 63,00 | 62,25 | -0,25 | -0,40% | 6,82M | 17/05 | ||
Central Plaza Hotel | 41,75 | 43,00 | 41,25 | -1,75 | -4,02% | 7,86M | 17/05 | ||
Central Retail | 32,50 | 32,75 | 32,00 | +0,50 | +1,56% | 7,68M | 17/05 | ||
CH Karnchang | 22,50 | 22,60 | 22,30 | -0,10 | -0,44% | 2,44M | 17/05 | ||
Charoen Pokphand | 22,50 | 22,60 | 22,30 | 0,00 | 0,00% | 12,70M | 17/05 | ||
Chularat Hospital | 3,060 | 3,060 | 2,940 | +0,140 | +4,79% | 96,69M | 17/05 | ||
Com7 | 19,00 | 19,20 | 18,80 | 0,00 | 0,00% | 9,58M | 17/05 | ||
CP All PCL | 59,00 | 59,50 | 58,25 | -0,25 | -0,42% | 30,12M | 17/05 | ||
Delta Electronics Thailand | 76,75 | 77,75 | 74,25 | +1,75 | +2,33% | 16,54M | 17/05 | ||
Dohome | 12,40 | 12,60 | 12,00 | +0,50 | +4,20% | 11,83M | 17/05 | ||
Electricity Generating | 109,50 | 111,00 | 109,00 | -2,00 | -1,79% | 1,43M | 17/05 | ||
Energy Absolute | 26,50 | 27,50 | 26,50 | -0,50 | -1,85% | 13,34M | 17/05 | ||
Erawan Group | 4,74 | 4,96 | 4,72 | -0,20 | -4,05% | 42,59M | 17/05 | ||
Forth Corp | 17,00 | 17,40 | 16,80 | +0,30 | +1,80% | 1,48M | 17/05 | ||
Global Power Synergy | 50,25 | 50,75 | 49,50 | -0,50 | -0,99% | 5,20M | 17/05 | ||
Gulf Energy | 42,00 | 42,25 | 41,75 | -0,25 | -0,59% | 5,99M | 17/05 | ||
Gunkul Engineering | 2,580 | 2,600 | 2,560 | -0,020 | -0,77% | 5,81M | 17/05 | ||
Hana Microelectronics | 41,25 | 42,00 | 40,00 | +1,00 | +2,48% | 23,94M | 17/05 | ||
Home Product Center | 10,20 | 10,30 | 10,10 | 0,00 | 0,00% | 35,12M | 17/05 | ||
Ichitan Group | 18,20 | 18,60 | 18,10 | -0,20 | -1,09% | 8,83M | 17/05 | ||
Indorama Ventures | 25,00 | 25,25 | 24,60 | +0,40 | +1,63% | 24,78M | 17/05 | ||
Intouch Holdings | 68,75 | 69,00 | 68,25 | 0,00 | 0,00% | 1,48M | 17/05 | ||
IRPC PCL | 1,93 | 1,93 | 1,91 | +0,01 | +0,52% | 19,25M | 17/05 | ||
ITail PCL | 21,20 | 21,40 | 21,10 | -0,10 | -0,47% | 3,35M | 17/05 | ||
Jay Mart | 13,80 | 14,00 | 13,40 | +0,50 | +3,76% | 19,27M | 17/05 | ||
JMT Network Services | 17,70 | 18,20 | 17,60 | +0,20 | +1,14% | 27,10M | 17/05 | ||
JWD InfoLogistics | 14,00 | 14,10 | 13,80 | -0,10 | -0,71% | 1,35M | 17/05 | ||
Kasikornbank | 134,00 | 134,00 | 133,00 | +0,50 | +0,37% | 8,41M | 17/05 | ||
KCE Electronics | 41,25 | 42,25 | 40,75 | 0,00 | 0,00% | 8,17M | 17/05 | ||
Kiatnakin Bank | 52,75 | 53,00 | 52,50 | 0,00 | 0,00% | 1,08M | 17/05 | ||
Krung Thai Bank | 17,00 | 17,10 | 16,90 | 0,00 | 0,00% | 20,59M | 17/05 | ||
Krungthai Card | 43,50 | 44,25 | 43,25 | -0,25 | -0,57% | 6,03M | 17/05 | ||
Land and Houses | 6,80 | 6,85 | 6,75 | -0,05 | -0,73% | 122,21M | 17/05 | ||
Mega Lifesciences | 40,25 | 40,50 | 40,00 | 0,00 | 0,00% | 1,31M | 17/05 | ||
Minor Intl | 33,00 | 33,00 | 32,50 | 0,00 | 0,00% | 17,27M | 17/05 | ||
MK Restaurant | 33,25 | 34,25 | 33,00 | -0,75 | -2,21% | 1,43M | 17/05 | ||
Moshi Moshi Retail | 46,25 | 48,25 | 45,00 | -0,75 | -1,60% | 3,42M | 17/05 | ||
Muangthai Capital | 46,50 | 47,25 | 46,00 | +0,25 | +0,54% | 7,30M | 17/05 | ||
Nex Point | 5,20 | 5,75 | 5,10 | -0,10 | -1,89% | 179,30M | 17/05 | ||
Ngern Tid Lor PCL | 20,90 | 21,10 | 20,80 | +0,10 | +0,48% | 9,54M | 17/05 | ||
Origin Property | 6,10 | 6,25 | 6,05 | 0,00 | 0,00% | 4,32M | 17/05 | ||
Osotspa | 21,50 | 21,80 | 21,40 | -0,10 | -0,46% | 9,26M | 17/05 | ||
Plan B Media | 8,05 | 8,05 | 7,90 | +0,10 | +1,26% | 14,44M | 17/05 | ||
PTT Exploration | 155,00 | 156,50 | 154,00 | -0,50 | -0,32% | 5,10M | 17/05 | ||
PTT Global Chemical | 37,75 | 37,75 | 36,25 | +1,50 | +4,14% | 22,87M | 17/05 | ||
PTT Oil and Retail Business PCL | 18,10 | 18,20 | 18,00 | 0,00 | 0,00% | 4,99M | 17/05 | ||
PTT PCL | 33,75 | 34,00 | 33,75 | -0,25 | -0,74% | 10,67M | 17/05 | ||
R And B Food Supply | 10,10 | 10,40 | 10,00 | -0,10 | -0,98% | 5,64M | 17/05 | ||
Ratchaburi Electricity | 28,75 | 29,00 | 28,50 | -0,25 | -0,86% | 1,11M | 17/05 | ||
Regional Container | 28,00 | 28,75 | 26,75 | +1,50 | +5,66% | 17,75M | 17/05 | ||
Sansiri | 1,670 | 1,680 | 1,660 | 0,000 | 0,00% | 60,45M | 17/05 | ||
SAPPE | 100,00 | 104,00 | 100,00 | -3,00 | -2,91% | 792,90K | 17/05 | ||
SCB X PCL | 106,50 | 106,50 | 105,50 | +0,50 | +0,47% | 7,19M | 17/05 | ||
SCG Packaging | 33,50 | 33,50 | 31,75 | +2,25 | +7,20% | 21,36M | 17/05 | ||
Siam Cement | 251,00 | 251,00 | 249,00 | +2,00 | +0,80% | 1,43M | 17/05 | ||
Siam Global | 16,80 | 16,80 | 16,60 | +0,10 | +0,60% | 5,07M | 17/05 | ||
SISB | 40,00 | 41,00 | 39,75 | -0,50 | -1,23% | 1,25M | 17/05 | ||
Sri Trang Agro | 18,50 | 18,80 | 18,40 | +0,10 | +0,54% | 8,02M | 17/05 | ||
Sri Trang Gloves | 11,20 | 11,20 | 10,60 | +0,50 | +4,67% | 14,04M | 17/05 | ||
Srinanaporn Marketing PCL | 16,00 | 16,10 | 15,90 | +0,10 | +0,63% | 1,52M | 17/05 | ||
Srisawad Power 1979 | 41,50 | 41,50 | 40,25 | +1,00 | +2,47% | 7,98M | 17/05 | ||
Star Petroleum Refining | 7,95 | 7,95 | 7,80 | +0,10 | +1,27% | 18,19M | 17/05 | ||
Supalai PCL | 19,20 | 19,20 | 18,90 | -0,10 | -0,52% | 8,72M | 17/05 | ||
Taokaenoi Food | 11,70 | 11,80 | 11,50 | +0,20 | +1,74% | 7,76M | 17/05 | ||
Thai Life Insurance PCL | 9,00 | 9,05 | 8,85 | +0,05 | +0,56% | 15,27M | 17/05 | ||
Thai Oil | 52,25 | 52,25 | 51,00 | +0,75 | +1,46% | 15,88M | 17/05 | ||
Thai Union | 15,30 | 15,40 | 15,10 | -0,10 | -0,65% | 23,81M | 17/05 | ||
Thanachart Capital | 49,25 | 49,50 | 49,00 | -0,25 | -0,51% | 823,90K | 17/05 | ||
Thonburi Healthcare | 39,00 | 39,00 | 38,25 | +1,00 | +2,63% | 137,00K | 17/05 | ||
TIPCO Asphalt | 16,30 | 16,40 | 16,10 | +0,10 | +0,62% | 4,52M | 17/05 | ||
TISCO Financial | 98,25 | 98,50 | 98,00 | -0,25 | -0,25% | 2,23M | 17/05 | ||
TMBThanachart Bank | 1,750 | 1,760 | 1,740 | -0,010 | -0,57% | 92,54M | 17/05 | ||
TOA Paint | 23,70 | 24,70 | 23,70 | -1,00 | -4,05% | 8,27M | 17/05 | ||
True Corp | 8,75 | 8,75 | 8,45 | +0,25 | +2,94% | 75,01M | 17/05 | ||
VGI Global Media | 1,66 | 1,67 | 1,64 | +0,03 | +1,84% | 39,65M | 17/05 | ||
WHA Corp | 5,40 | 5,45 | 5,30 | -0,05 | -0,92% | 58,18M | 17/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren