Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17,740 | 17,760 | 17,540 | +0,160 | +0,91% | 30,92K | 20/05 | ||
Adesso | 94,50 | 95,30 | 93,00 | +0,80 | +0,85% | 6,42K | 20/05 | ||
ADTRAN | 4,92 | 4,92 | 4,74 | +0,11 | +2,33% | 15,55K | 20/05 | ||
Adtran Networks SE | 20,000 | 20,000 | 19,940 | +0,020 | +0,10% | 13,75K | 20/05 | ||
Amadeus Fire AG | 108,800 | 109,200 | 108,400 | +0,400 | +0,37% | 1,77K | 20/05 | ||
ATOSS Software AG | 245,000 | 247,000 | 243,500 | 0,000 | 0,00% | 1,92K | 20/05 | ||
Auto1 | 6,55 | 6,80 | 6,55 | -0,19 | -2,75% | 137,63K | 20/05 | ||
BayWa AG vNa | 22,650 | 23,050 | 22,650 | -0,300 | -1,31% | 6,81K | 20/05 | ||
Borussia Dortmund | 4,125 | 4,175 | 4,060 | +0,020 | +0,49% | 101,25K | 20/05 | ||
Cancom AG | 32,660 | 32,880 | 32,320 | +0,220 | +0,68% | 26,47K | 20/05 | ||
Ceconomy | 3,006 | 3,074 | 2,862 | +0,144 | +5,03% | 1,27M | 20/05 | ||
CeWe Color Holding AG | 105,600 | 105,600 | 103,400 | +2,400 | +2,33% | 1,12K | 20/05 | ||
CompuGroup Medical AG | 28,260 | 28,560 | 27,980 | -0,080 | -0,28% | 43,89K | 20/05 | ||
Dermapharm | 37,30 | 38,30 | 37,05 | -0,10 | -0,27% | 18,67K | 20/05 | ||
Deutsche Beteiligungs | 27,250 | 27,850 | 27,050 | 0,000 | 0,00% | 18,62K | 20/05 | ||
Deutsche Pfandbriefbank AG | 5,77 | 5,77 | 5,66 | +0,04 | +0,70% | 151,39K | 20/05 | ||
Deutsche Wohnen | 18,180 | 18,500 | 18,180 | -0,300 | -1,62% | 38,06K | 20/05 | ||
Deutz | 5,440 | 5,500 | 5,410 | +0,040 | +0,74% | 139,08K | 20/05 | ||
Draegerwerk AG & Co | 50,700 | 50,800 | 50,100 | +0,900 | +1,81% | 2,23K | 20/05 | ||
Duerr | 24,340 | 24,980 | 24,260 | -0,500 | -2,01% | 55,87K | 20/05 | ||
DWS Group | 42,56 | 42,92 | 42,50 | +0,06 | +0,14% | 62,52K | 20/05 | ||
Eckert & Ziegler Bebig | 46,840 | 46,940 | 46,020 | +0,340 | +0,73% | 23,31K | 20/05 | ||
ELMOS Semiconductor AG | 78,800 | 79,300 | 78,500 | +0,600 | +0,77% | 5,80K | 20/05 | ||
Energiekontor | 71,60 | 72,00 | 71,50 | -0,10 | -0,14% | 2,90K | 20/05 | ||
Fielmann AG | 46,700 | 46,950 | 46,350 | +0,050 | +0,11% | 9,25K | 20/05 | ||
flatexDEGIRO AG | 13,05 | 13,08 | 12,78 | +0,26 | +1,99% | 90,31K | 20/05 | ||
GFT Technologies AG | 27,300 | 28,100 | 27,150 | -0,500 | -1,80% | 18,49K | 20/05 | ||
Grand City | 11,59 | 11,82 | 11,54 | -0,08 | -0,69% | 76,50K | 20/05 | ||
Grenke | 22,10 | 22,15 | 21,95 | +0,10 | +0,45% | 43,13K | 20/05 | ||
Hamborner REIT AG | 6,520 | 6,570 | 6,520 | -0,020 | -0,31% | 49,41K | 20/05 | ||
Heidelberger Druckmaschinen AG | 1,122 | 1,192 | 1,110 | -0,062 | -5,24% | 1,05M | 20/05 | ||
Hornbach Holding AG | 79,000 | 79,000 | 78,500 | +0,400 | +0,51% | 1,69K | 20/05 | ||
Hypoport AG | 316,800 | 317,000 | 303,800 | +13,400 | +4,42% | 4,10K | 20/05 | ||
Indus AG | 28,350 | 28,750 | 27,800 | +0,650 | +2,35% | 14,77K | 20/05 | ||
IONOS SE | 25,80 | 25,80 | 25,25 | +0,40 | +1,57% | 32,01K | 20/05 | ||
Jost Werke | 45,4500 | 45,8500 | 45,3500 | -0,5000 | -1,09% | 5,98K | 20/05 | ||
Kloeckner | 6,390 | 6,520 | 6,370 | -0,090 | -1,39% | 41,63K | 20/05 | ||
Kontron | 19,86 | 19,95 | 19,66 | +0,15 | +0,76% | 91,99K | 20/05 | ||
KSB Pref | 630,00 | 630,00 | 624,00 | +6,00 | +0,96% | 0,03K | 20/05 | ||
KWS SAAT AG | 57,30 | 58,00 | 57,10 | 0,00 | 0,00% | 5,97K | 20/05 | ||
Metro Wholesale | 5,0500 | 5,1300 | 5,0300 | 0,0000 | 0,00% | 88,84K | 20/05 | ||
Mlp | 6,460 | 6,560 | 6,290 | +0,210 | +3,36% | 63,39K | 20/05 | ||
Mutares SE & Co KgaA | 42,00 | 42,15 | 41,65 | +0,60 | +1,45% | 10,44K | 20/05 | ||
Nagarro SE | 84,80 | 86,95 | 84,70 | -1,00 | -1,17% | 15,16K | 20/05 | ||
NORMA Group AG | 19,600 | 19,800 | 19,480 | -0,020 | -0,10% | 18,60K | 20/05 | ||
Patrizia Immobilien | 8,480 | 8,520 | 8,410 | +0,140 | +1,68% | 15,05K | 20/05 | ||
Pfeiffer Vacuum Technology AG | 159,00 | 159,20 | 158,20 | -0,20 | -0,13% | 1,99K | 20/05 | ||
PNE Wind AG | 14,580 | 14,620 | 14,460 | +0,060 | +0,41% | 25,90K | 20/05 | ||
Prosiebensat | 7,4200 | 7,5850 | 7,4100 | -0,1100 | -1,46% | 216,94K | 20/05 | ||
PVA TePla AG | 19,830 | 19,850 | 19,610 | +0,070 | +0,35% | 48,15K | 20/05 | ||
RENK | 25,80 | 26,99 | 25,59 | -0,60 | -2,27% | 368,91K | 20/05 | ||
SAF Holland | 17,700 | 17,820 | 17,680 | +0,060 | +0,34% | 27,74K | 20/05 | ||
Salzgitter | 22,820 | 23,980 | 22,520 | -0,680 | -2,89% | 173,74K | 20/05 | ||
Schaeffler Pref | 6,24 | 6,35 | 6,22 | -0,07 | -1,03% | 215,82K | 20/05 | ||
SCHOTT Pharma | 30,34 | 31,66 | 30,10 | -1,18 | -3,74% | 52,86K | 20/05 | ||
SFC Energy AG | 25,000 | 25,050 | 24,250 | +0,250 | +1,01% | 84,47K | 20/05 | ||
SGL Carbon | 7,050 | 7,110 | 7,010 | +0,040 | +0,57% | 22,91K | 20/05 | ||
Sto KGaA | 167,60 | 167,80 | 166,40 | +1,00 | +0,60% | 0,38K | 20/05 | ||
STRATEC Biomedical | 43,300 | 43,500 | 43,150 | -0,050 | -0,12% | 3,07K | 20/05 | ||
Suedzucker | 14,100 | 14,140 | 13,930 | +0,030 | +0,21% | 101,97K | 20/05 | ||
Suess Microtec AG | 55,400 | 55,400 | 53,400 | +1,100 | +2,03% | 47,38K | 20/05 | ||
Synlab AG | 10,32 | 10,32 | 10,26 | +0,12 | +1,18% | 2,96K | 20/05 | ||
Takkt AG | 12,780 | 13,200 | 12,740 | -1,380 | -9,75% | 43,02K | 20/05 | ||
thyssenkrupp nucera | 11,68 | 12,14 | 11,68 | -0,16 | -1,35% | 234,25K | 20/05 | ||
Traton | 32,30 | 32,75 | 32,30 | -0,10 | -0,31% | 67,60K | 20/05 | ||
Verbio Vereinigte BioEnergie AG | 21,140 | 21,860 | 20,740 | +0,360 | +1,73% | 91,74K | 20/05 | ||
Vitesco Technologies | 69,45 | 70,60 | 69,45 | -0,35 | -0,50% | 6,21K | 20/05 | ||
Vossloh | 46,500 | 46,600 | 46,300 | 0,000 | 0,00% | 5,30K | 20/05 | ||
Wacker Neuson SE | 17,680 | 17,760 | 17,540 | +0,220 | +1,26% | 23,99K | 20/05 | ||
Wuestenrot Wuerttembergische | 13,24 | 13,40 | 13,12 | +0,16 | +1,22% | 29,55K | 20/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren