Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 40,88 | 41,34 | 40,84 | -0,02 | -0,05% | 167,09K | 16:53:28 | ||
Aeroports Paris | 126,60 | 127,70 | 126,50 | -1,00 | -0,78% | 22,12K | 16:51:05 | ||
Air France KLM | 10,47 | 10,67 | 10,45 | -0,18 | -1,69% | 446,11K | 16:54:17 | ||
Air Liquide | 181,54 | 183,60 | 181,22 | -1,26 | -0,69% | 160,91K | 16:54:13 | ||
Airbus Group | 161,08 | 161,86 | 159,94 | +0,68 | +0,42% | 319,57K | 16:54:24 | ||
ALD | 7,10 | 7,32 | 7,09 | -0,19 | -2,61% | 311,50K | 16:52:15 | ||
Alstom | 18,18 | 18,34 | 18,01 | +0,05 | +0,28% | 320,85K | 16:53:13 | ||
Alten | 126,20 | 127,40 | 125,10 | 0,00 | 0,00% | 10,14K | 16:51:42 | ||
Amundi | 70,80 | 70,90 | 70,10 | +0,55 | +0,78% | 44,91K | 16:52:24 | ||
Aperam | 26,56 | 26,64 | 26,12 | +0,30 | +1,14% | 63,74K | 16:52:26 | ||
ArcelorMittal | 23,73 | 23,93 | 23,72 | -0,19 | -0,79% | 1,38M | 16:53:22 | ||
Argan SA | 76,80 | 78,40 | 76,80 | -1,10 | -1,41% | 3,83K | 16:53:40 | ||
Arkema | 94,00 | 94,95 | 93,75 | -0,05 | -0,05% | 32,52K | 16:51:02 | ||
Atos | 2,11 | 2,13 | 2,07 | +0,02 | +0,96% | 511,48K | 16:53:24 | ||
AXA | 33,37 | 33,69 | 33,35 | -0,19 | -0,57% | 1,26M | 16:54:01 | ||
Beneteau | 13,42 | 13,52 | 13,02 | +0,28 | +2,13% | 69,28K | 16:47:19 | ||
Biomerieux | 94,50 | 95,60 | 94,05 | +0,10 | +0,11% | 29,75K | 16:53:35 | ||
BNP Paribas | 66,97 | 67,83 | 66,86 | -0,55 | -0,81% | 750,61K | 16:54:10 | ||
Bollore | 6,22 | 6,23 | 6,17 | +0,03 | +0,40% | 108,65K | 16:50:16 | ||
Bouygues | 35,34 | 35,55 | 35,33 | -0,07 | -0,20% | 185,86K | 16:53:36 | ||
Bureau Veritas | 27,60 | 27,86 | 27,52 | +0,06 | +0,22% | 168,38K | 16:53:25 | ||
Capgemini | 212,70 | 213,30 | 207,50 | +5,10 | +2,46% | 203,14K | 16:54:14 | ||
Carmila | 16,96 | 17,08 | 16,80 | -0,12 | -0,70% | 41,10K | 16:53:07 | ||
Carrefour | 16,260 | 16,425 | 16,230 | -0,115 | -0,70% | 531,61K | 16:53:12 | ||
Clariane SE | 4,13 | 4,52 | 3,97 | -0,28 | -6,35% | 1,06M | 16:51:07 | ||
Coface | 14,19 | 14,20 | 13,91 | +0,39 | +2,83% | 269,70K | 16:46:13 | ||
Covivio | 49,66 | 50,90 | 49,30 | -1,09 | -2,15% | 50,23K | 16:50:02 | ||
Credit Agricole | 15,71 | 15,75 | 15,63 | -0,01 | -0,03% | 1,37M | 16:53:54 | ||
Danone | 59,20 | 59,78 | 59,20 | -0,56 | -0,94% | 333,72K | 16:53:57 | ||
Dassault Avia | 204,40 | 205,80 | 203,60 | +0,80 | +0,39% | 9,76K | 16:53:18 | ||
Dassault Systemes | 39,17 | 40,27 | 38,71 | -0,67 | -1,68% | 654,55K | 16:53:54 | ||
Derichebourg | 4,75 | 4,79 | 4,55 | +0,01 | +0,13% | 193,19K | 16:51:55 | ||
Edenred | 45,87 | 46,57 | 45,77 | -0,75 | -1,61% | 173,90K | 16:54:06 | ||
Eiffage | 100,90 | 101,65 | 100,80 | -0,50 | -0,49% | 61,53K | 16:53:15 | ||
Elior Group | 3,49 | 3,60 | 3,49 | -0,06 | -1,80% | 349,79K | 16:51:21 | ||
Elis Services SA | 23,08 | 23,28 | 22,90 | +0,02 | +0,09% | 54,68K | 16:51:18 | ||
Engie | 15,49 | 15,64 | 15,46 | -0,20 | -1,24% | 1,68M | 16:53:56 | ||
Eramet | 99,40 | 101,00 | 97,55 | +0,75 | +0,76% | 32,91K | 16:53:55 | ||
EssilorLuxottica | 208,40 | 209,80 | 207,80 | 0,00 | 0,00% | 120,99K | 16:54:09 | ||
Eurazeo | 76,45 | 78,40 | 76,45 | -2,30 | -2,92% | 48,28K | 16:53:58 | ||
Euroapi | 3,53 | 3,79 | 3,32 | +0,28 | +8,49% | 1,25M | 16:53:56 | ||
Eurofins | 57,30 | 60,60 | 56,40 | -2,58 | -4,31% | 198,98K | 16:54:24 | ||
Euronext | 90,05 | 90,15 | 87,25 | +2,45 | +2,80% | 103,92K | 16:53:21 | ||
Eutelsat | 4,37 | 4,52 | 4,36 | -0,06 | -1,35% | 167,85K | 16:52:42 | ||
Fnac Darty SA | 32,60 | 32,80 | 31,90 | +0,60 | +1,87% | 8,78K | 16:36:28 | ||
Forvia | 14,445 | 14,960 | 14,430 | -0,555 | -3,70% | 465,47K | 16:53:34 | ||
Gaztransport et Technigaz SA | 131,10 | 132,00 | 129,60 | -0,30 | -0,23% | 26,52K | 16:54:17 | ||
Gecina | 98,65 | 101,60 | 98,55 | -3,25 | -3,19% | 44,97K | 16:52:15 | ||
Getlink | 16,15 | 16,31 | 16,09 | -0,16 | -0,98% | 177,88K | 16:53:34 | ||
Groupe SEB | 112,60 | 113,60 | 111,80 | +0,80 | +0,72% | 7,79K | 16:52:55 | ||
Hermes International | 2.184,00 | 2.202,00 | 2.163,00 | 0,00 | 0,00% | 32,89K | 16:54:14 | ||
Icade | 28,02 | 28,38 | 27,84 | -0,36 | -1,27% | 41,82K | 16:52:15 | ||
ID Logistics | 386,50 | 388,50 | 378,00 | +8,50 | +2,25% | 2,10K | 16:45:53 | ||
Imerys | 34,24 | 34,50 | 33,98 | -0,06 | -0,17% | 24,50K | 16:51:16 | ||
Inter Parfums | 48,35 | 48,55 | 48,00 | +0,35 | +0,73% | 6,89K | 16:44:21 | ||
Ipsen | 123,70 | 124,50 | 122,20 | +1,50 | +1,23% | 27,80K | 16:51:40 | ||
Ipsos | 67,00 | 67,60 | 66,90 | +0,05 | +0,07% | 22,60K | 16:50:51 | ||
JC Decaux | 21,14 | 21,28 | 21,10 | -0,06 | -0,28% | 20,41K | 16:50:54 | ||
Kering | 330,45 | 332,35 | 327,85 | +0,30 | +0,09% | 43,21K | 16:54:09 | ||
Klepierre | 25,40 | 25,68 | 25,38 | -0,30 | -1,17% | 143,72K | 16:51:12 | ||
L'Oreal | 449,50 | 455,25 | 449,25 | -3,90 | -0,86% | 101,43K | 16:54:25 | ||
La Francaise | 33,94 | 34,38 | 33,94 | -0,20 | -0,59% | 35,77K | 16:51:26 | ||
Lectra | 32,05 | 32,90 | 32,05 | -0,85 | -2,58% | 2,69K | 16:49:47 | ||
Legrand | 103,00 | 103,70 | 102,10 | +1,00 | +0,98% | 171,65K | 16:53:54 | ||
Louis Vuitton | 750,50 | 755,80 | 749,70 | -1,40 | -0,19% | 121,27K | 16:54:22 | ||
Mercialys | 11,30 | 11,43 | 11,26 | -0,13 | -1,14% | 97,26K | 16:53:57 | ||
Mersen SA | 39,40 | 39,85 | 38,70 | +0,60 | +1,55% | 16,03K | 16:51:00 | ||
Metropole Television SA | 13,56 | 13,68 | 13,56 | -0,04 | -0,29% | 15,35K | 16:48:20 | ||
Michelin | 36,36 | 36,83 | 36,26 | +0,11 | +0,30% | 527,02K | 16:53:22 | ||
Neoen | 30,72 | 31,06 | 30,16 | -0,12 | -0,39% | 257,45K | 16:53:50 | ||
Nexans SA | 112,70 | 112,70 | 108,70 | +4,20 | +3,87% | 35,75K | 16:51:18 | ||
Nexity | 12,37 | 12,62 | 12,27 | -0,19 | -1,51% | 100,50K | 16:51:20 | ||
Orange | 10,60 | 10,69 | 10,54 | -0,11 | -1,03% | 2,91M | 16:54:21 | ||
Orpea | 14,2560 | 14,6880 | 14,0900 | -0,1840 | -1,27% | 210,85K | 16:54:23 | ||
Pernod Ricard | 142,35 | 144,75 | 142,00 | -1,85 | -1,28% | 138,95K | 16:53:03 | ||
Plastic Omnium | 10,89 | 11,01 | 10,88 | -0,07 | -0,64% | 61,79K | 16:51:43 | ||
Publicis Gr | 106,55 | 107,60 | 105,35 | +1,55 | +1,48% | 157,63K | 16:54:25 | ||
Remy Cointreau | 87,75 | 90,05 | 87,65 | -1,95 | -2,17% | 32,87K | 16:53:42 | ||
Renault | 47,69 | 48,58 | 47,51 | -0,42 | -0,87% | 397,60K | 16:53:48 | ||
Rexel | 28,24 | 28,55 | 28,04 | +0,20 | +0,71% | 199,96K | 16:53:53 | ||
Rubis | 32,20 | 32,30 | 31,98 | -0,08 | -0,25% | 99,69K | 16:51:15 | ||
Safran | 216,60 | 218,80 | 214,80 | +1,70 | +0,79% | 171,73K | 16:54:10 | ||
Saint Gobain | 81,28 | 81,50 | 80,02 | +1,14 | +1,42% | 505,21K | 16:53:55 | ||
Sanofi | 90,39 | 92,23 | 90,38 | -0,41 | -0,45% | 508,00K | 16:54:07 | ||
Sartorius Stedim | 192,15 | 196,10 | 191,65 | -3,80 | -1,94% | 16,93K | 16:52:12 | ||
Schneider Electric | 234,70 | 238,00 | 234,25 | +1,65 | +0,71% | 257,55K | 16:54:13 | ||
SCOR | 27,34 | 27,64 | 27,24 | +0,14 | +0,51% | 111,74K | 16:53:57 | ||
SES | 5,16 | 5,21 | 5,13 | +0,03 | +0,49% | 182,87K | 16:52:02 | ||
Soc. Générale | 27,43 | 27,59 | 27,26 | +0,18 | +0,64% | 1,03M | 16:54:21 | ||
Societe BIC SA | 67,00 | 67,20 | 66,80 | +0,30 | +0,45% | 3,87K | 16:06:29 | ||
Sodexo | 86,10 | 86,75 | 85,85 | 0,00 | 0,00% | 45,35K | 16:53:10 | ||
Soitec | 110,00 | 116,70 | 109,00 | -4,40 | -3,85% | 143,92K | 16:54:14 | ||
Solutions 30 | 2,1420 | 2,1740 | 2,1000 | +0,0160 | +0,75% | 299,74K | 16:51:13 | ||
Solvay | 34,40 | 34,75 | 34,15 | +0,21 | +0,61% | 128,33K | 16:50:48 | ||
Sopra Steria | 226,60 | 227,20 | 222,40 | +2,80 | +1,25% | 10,84K | 16:53:15 | ||
Spie | 36,82 | 36,98 | 36,70 | -0,04 | -0,11% | 38,14K | 16:48:46 | ||
Stellantis NV | 20,34 | 20,78 | 20,34 | -0,05 | -0,22% | 1,31M | 16:54:11 | ||
STMicroelectr. | 38,84 | 39,74 | 38,80 | +0,01 | +0,03% | 1,37M | 16:54:24 | ||
Technip Energies BV | 22,44 | 22,64 | 22,14 | +0,30 | +1,35% | 78,37K | 16:53:24 | ||
Teleperformance | 105,00 | 107,90 | 104,80 | -2,15 | -2,01% | 70,06K | 16:54:04 | ||
TF1 | 8,89 | 8,99 | 8,84 | +0,04 | +0,40% | 51,39K | 16:54:12 | ||
Thales | 167,50 | 168,35 | 166,20 | +1,20 | +0,72% | 47,88K | 16:53:53 | ||
TotalEnergies SE | 65,74 | 66,04 | 65,16 | +0,57 | +0,87% | 1,07M | 16:54:26 | ||
Trigano | 140,40 | 141,80 | 139,80 | 0,00 | 0,00% | 5,93K | 16:53:16 | ||
Ubisoft | 21,09 | 21,86 | 21,06 | -0,57 | -2,63% | 139,88K | 16:54:08 | ||
Unibail-Rodamco | 78,84 | 79,44 | 78,60 | -0,80 | -1,00% | 102,14K | 16:53:14 | ||
Valeo | 11,76 | 12,06 | 11,74 | -0,28 | -2,37% | 413,29K | 16:53:46 | ||
Vallourec | 16,760 | 16,865 | 16,680 | -0,065 | -0,39% | 143,54K | 16:54:10 | ||
Valneva | 3,966 | 4,072 | 3,948 | -0,044 | -1,10% | 237,29K | 16:50:42 | ||
Veolia Environnement | 30,64 | 31,04 | 30,47 | -0,05 | -0,16% | 789,77K | 16:54:21 | ||
Verallia | 36,90 | 37,18 | 36,58 | +0,22 | +0,60% | 50,10K | 16:50:35 | ||
Vinci | 114,40 | 115,25 | 114,20 | -0,80 | -0,69% | 343,11K | 16:53:54 | ||
Virbac | 358,50 | 362,00 | 358,00 | -2,50 | -0,69% | 0,55K | 16:51:42 | ||
Viridian | 0,541 | 0,545 | 0,510 | +0,021 | +4,08% | 7,09M | 16:53:32 | ||
Vivendi | 10,10 | 10,22 | 10,06 | +0,02 | +0,15% | 635,82K | 16:52:41 | ||
Voltalia SA | 8,89 | 9,08 | 8,81 | +0,01 | +0,11% | 46,74K | 16:50:34 | ||
Vusiongroup | 158,30 | 160,30 | 156,30 | +0,40 | +0,25% | 10,49K | 16:51:29 | ||
Wendel | 89,40 | 90,10 | 89,30 | -0,35 | -0,39% | 32,05K | 16:54:12 | ||
Worldline SA | 11,11 | 11,27 | 11,01 | -0,10 | -0,89% | 537,86K | 16:53:54 | ||
X Fab Silicon | 6,92 | 7,25 | 6,88 | -0,07 | -1,00% | 140,01K | 16:50:25 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren