Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41,19 | 41,19 | 40,95 | +0,29 | +0,71% | 27,04K | 09:28:23 | ||
Aeroports Paris | 127,10 | 127,60 | 126,90 | -0,50 | -0,39% | 1,78K | 09:29:00 | ||
Air France KLM | 10,58 | 10,67 | 10,58 | -0,07 | -0,66% | 29,56K | 09:28:43 | ||
Air Liquide | 183,38 | 183,48 | 182,38 | +0,58 | +0,32% | 32,59K | 09:29:18 | ||
Airbus Group | 160,60 | 160,82 | 160,02 | +0,20 | +0,12% | 37,50K | 09:28:55 | ||
ALD | 7,28 | 7,32 | 7,25 | -0,01 | -0,14% | 45,49K | 09:27:01 | ||
Alstom | 18,26 | 18,34 | 18,15 | +0,12 | +0,66% | 56,15K | 09:28:31 | ||
Alten | 126,10 | 126,30 | 125,10 | -0,10 | -0,08% | 1,32K | 09:24:21 | ||
Amundi | 70,50 | 70,55 | 70,10 | +0,25 | +0,36% | 5,79K | 09:25:09 | ||
Aperam | 26,24 | 26,32 | 26,24 | -0,02 | -0,08% | 2,45K | 09:27:57 | ||
ArcelorMittal | 23,81 | 23,93 | 23,79 | -0,11 | -0,46% | 65,50K | 09:28:53 | ||
Argan SA | 77,90 | 78,40 | 77,70 | 0,00 | 0,00% | 309,00 | 09:28:56 | ||
Arkema | 94,20 | 94,25 | 93,75 | +0,15 | +0,16% | 2,31K | 09:28:17 | ||
Atos | 2,07 | 2,10 | 2,07 | -0,02 | -0,91% | 90,63K | 09:27:30 | ||
AXA | 33,66 | 33,67 | 33,53 | +0,10 | +0,30% | 104,97K | 09:29:02 | ||
Beneteau | 13,18 | 13,22 | 13,02 | +0,04 | +0,30% | 14,71K | 09:21:05 | ||
Biomerieux | 95,35 | 95,55 | 94,05 | +0,95 | +1,01% | 6,04K | 09:29:17 | ||
BNP Paribas | 67,63 | 67,83 | 67,54 | +0,11 | +0,16% | 83,59K | 09:29:05 | ||
Bollore | 6,21 | 6,21 | 6,20 | +0,02 | +0,32% | 5,34K | 09:16:15 | ||
Bouygues | 35,39 | 35,48 | 35,35 | -0,02 | -0,06% | 21,66K | 09:28:01 | ||
Bureau Veritas | 27,68 | 27,68 | 27,52 | +0,14 | +0,51% | 21,87K | 09:28:22 | ||
Capgemini | 208,80 | 208,80 | 207,50 | +1,20 | +0,58% | 15,50K | 09:28:04 | ||
Carmila | 17,08 | 17,08 | 16,90 | 0,00 | 0,00% | 996,00 | 09:27:52 | ||
Carrefour | 16,415 | 16,425 | 16,320 | +0,040 | +0,24% | 71,67K | 09:27:35 | ||
Clariane SE | 4,11 | 4,52 | 4,07 | -0,30 | -6,80% | 383,81K | 09:29:00 | ||
Coface | 14,10 | 14,18 | 13,91 | +0,30 | +2,17% | 113,01K | 09:29:17 | ||
Covivio | 50,50 | 50,90 | 50,50 | -0,25 | -0,49% | 2,48K | 09:26:50 | ||
Credit Agricole | 15,74 | 15,75 | 15,69 | +0,03 | +0,16% | 167,38K | 09:28:33 | ||
Danone | 59,64 | 59,74 | 59,42 | -0,12 | -0,20% | 35,83K | 09:28:31 | ||
Dassault Avia | 204,80 | 204,80 | 203,60 | +1,20 | +0,59% | 698,00 | 09:26:55 | ||
Dassault Systemes | 39,80 | 40,27 | 39,79 | -0,04 | -0,10% | 108,93K | 09:29:15 | ||
Derichebourg | 4,70 | 4,75 | 4,55 | -0,05 | -1,01% | 73,35K | 09:28:36 | ||
Edenred | 46,31 | 46,57 | 46,20 | -0,31 | -0,67% | 27,44K | 09:28:05 | ||
Eiffage | 101,20 | 101,55 | 101,05 | -0,20 | -0,20% | 5,08K | 09:26:46 | ||
Elior Group | 3,54 | 3,60 | 3,54 | -0,02 | -0,45% | 73,00K | 09:28:02 | ||
Elis Services SA | 22,98 | 23,04 | 22,96 | -0,08 | -0,35% | 6,15K | 09:23:40 | ||
Engie | 15,54 | 15,64 | 15,53 | -0,15 | -0,92% | 170,56K | 09:29:16 | ||
Eramet | 97,75 | 98,80 | 97,55 | -0,90 | -0,91% | 10,47K | 09:28:35 | ||
EssilorLuxottica | 208,10 | 209,00 | 208,10 | -0,30 | -0,14% | 8,41K | 09:29:00 | ||
Eurazeo | 78,10 | 78,40 | 77,95 | -0,65 | -0,83% | 14,91K | 09:27:16 | ||
Euroapi | 3,40 | 3,79 | 3,37 | +0,15 | +4,62% | 444,98K | 09:29:00 | ||
Eurofins | 59,52 | 60,60 | 59,18 | -0,36 | -0,60% | 35,68K | 09:27:11 | ||
Euronext | 88,25 | 88,30 | 87,25 | +0,65 | +0,74% | 14,00K | 09:28:18 | ||
Eutelsat | 4,46 | 4,51 | 4,43 | +0,03 | +0,72% | 58,62K | 09:27:05 | ||
Fnac Darty SA | 32,20 | 32,40 | 31,90 | +0,20 | +0,63% | 3,56K | 09:24:03 | ||
Forvia | 14,835 | 14,960 | 14,800 | -0,165 | -1,10% | 30,89K | 09:28:31 | ||
Gaztransport et Technigaz SA | 130,60 | 131,40 | 130,10 | -0,80 | -0,61% | 4,03K | 09:28:57 | ||
Gecina | 101,00 | 101,60 | 101,00 | -0,90 | -0,88% | 3,79K | 09:27:03 | ||
Getlink | 16,23 | 16,31 | 16,21 | -0,08 | -0,46% | 40,46K | 09:28:13 | ||
Groupe SEB | 112,70 | 112,70 | 111,80 | +0,90 | +0,81% | 1,17K | 09:28:58 | ||
Hermes International | 2.189,00 | 2.196,00 | 2.181,00 | +5,00 | +0,23% | 4,18K | 09:28:51 | ||
Icade | 28,26 | 28,34 | 28,06 | -0,12 | -0,42% | 8,82K | 09:26:55 | ||
ID Logistics | 379,00 | 379,00 | 378,00 | +1,00 | +0,26% | 12,00 | 09:10:12 | ||
Imerys | 34,16 | 34,34 | 34,08 | -0,14 | -0,41% | 4,10K | 09:27:54 | ||
Inter Parfums | 48,20 | 48,20 | 48,00 | +0,20 | +0,42% | 1,60K | 09:28:14 | ||
Ipsen | 122,90 | 123,10 | 122,20 | +0,70 | +0,57% | 2,32K | 09:27:40 | ||
Ipsos | 67,00 | 67,20 | 66,90 | +0,05 | +0,07% | 5,06K | 09:24:40 | ||
JC Decaux | 21,18 | 21,18 | 21,10 | -0,02 | -0,09% | 4,13K | 09:28:32 | ||
Kering | 330,35 | 330,85 | 327,85 | +0,20 | +0,06% | 5,28K | 09:28:38 | ||
Klepierre | 25,50 | 25,68 | 25,48 | -0,20 | -0,78% | 17,51K | 09:23:58 | ||
L'Oreal | 455,05 | 455,25 | 452,95 | +1,65 | +0,36% | 13,36K | 09:28:55 | ||
La Francaise | 34,30 | 34,32 | 34,20 | +0,16 | +0,47% | 5,94K | 09:27:54 | ||
Lectra | 32,90 | 32,90 | 32,60 | 0,00 | 0,00% | 10,00 | 09:16:56 | ||
Legrand | 102,60 | 102,95 | 102,10 | +0,60 | +0,59% | 17,11K | 09:28:27 | ||
Louis Vuitton | 753,20 | 754,50 | 750,10 | +1,30 | +0,17% | 18,03K | 09:29:14 | ||
Mercialys | 11,39 | 11,43 | 11,38 | -0,04 | -0,35% | 15,13K | 09:23:20 | ||
Mersen SA | 39,05 | 39,10 | 38,70 | +0,25 | +0,64% | 3,65K | 09:27:57 | ||
Metropole Television SA | 13,66 | 13,68 | 13,60 | +0,06 | +0,44% | 5,13K | 09:19:40 | ||
Michelin | 36,77 | 36,79 | 36,31 | +0,52 | +1,43% | 94,36K | 09:29:13 | ||
Neoen | 30,66 | 31,06 | 30,44 | -0,18 | -0,58% | 50,41K | 09:27:26 | ||
Nexans SA | 109,50 | 109,60 | 108,70 | +1,00 | +0,92% | 4,66K | 09:28:49 | ||
Nexity | 12,57 | 12,62 | 12,34 | +0,01 | +0,08% | 29,84K | 09:28:20 | ||
Orange | 10,65 | 10,69 | 10,64 | -0,06 | -0,56% | 110,45K | 09:28:12 | ||
Orpea | 14,1780 | 14,6000 | 14,1520 | -0,2620 | -1,81% | 67,06K | 09:28:55 | ||
Pernod Ricard | 144,30 | 144,75 | 144,15 | +0,10 | +0,07% | 11,80K | 09:28:30 | ||
Plastic Omnium | 10,94 | 11,00 | 10,93 | -0,02 | -0,18% | 12,13K | 09:19:55 | ||
Publicis Gr | 106,10 | 106,20 | 105,35 | +1,10 | +1,05% | 11,86K | 09:28:45 | ||
Remy Cointreau | 89,30 | 90,05 | 89,20 | -0,40 | -0,45% | 2,31K | 09:28:17 | ||
Renault | 48,00 | 48,58 | 47,73 | -0,11 | -0,23% | 93,31K | 09:28:56 | ||
Rexel | 28,17 | 28,18 | 28,04 | +0,13 | +0,46% | 17,03K | 09:28:04 | ||
Rubis | 32,04 | 32,26 | 32,02 | -0,24 | -0,74% | 12,18K | 09:28:09 | ||
Safran | 215,90 | 216,10 | 214,80 | +1,00 | +0,47% | 14,88K | 09:29:00 | ||
Saint Gobain | 80,62 | 80,68 | 80,02 | +0,48 | +0,60% | 64,25K | 09:28:48 | ||
Sanofi | 91,60 | 92,23 | 91,55 | +0,80 | +0,88% | 84,10K | 09:29:11 | ||
Sartorius Stedim | 194,65 | 196,10 | 194,30 | -1,30 | -0,66% | 1,60K | 09:27:00 | ||
Schneider Electric | 236,45 | 236,70 | 234,25 | +3,40 | +1,46% | 44,10K | 09:29:19 | ||
SCOR | 27,58 | 27,64 | 27,24 | +0,38 | +1,40% | 20,32K | 09:26:38 | ||
SES | 5,17 | 5,19 | 5,13 | +0,04 | +0,68% | 10,69K | 09:28:38 | ||
Soc. Générale | 27,50 | 27,59 | 27,26 | +0,25 | +0,92% | 209,49K | 09:29:05 | ||
Societe BIC SA | 67,20 | 67,20 | 66,90 | +0,50 | +0,75% | 2,47K | 09:28:05 | ||
Sodexo | 86,55 | 86,75 | 86,20 | +0,45 | +0,52% | 5,68K | 09:27:03 | ||
Soitec | 114,30 | 116,70 | 111,30 | -0,10 | -0,09% | 44,39K | 09:28:41 | ||
Solutions 30 | 2,1200 | 2,1280 | 2,1200 | -0,0060 | -0,28% | 4,69K | 09:27:20 | ||
Solvay | 34,35 | 34,42 | 34,15 | +0,16 | +0,47% | 23,69K | 09:28:06 | ||
Sopra Steria | 223,60 | 224,20 | 223,00 | -0,20 | -0,09% | 1,04K | 09:22:52 | ||
Spie | 36,88 | 36,92 | 36,82 | +0,02 | +0,05% | 1,34K | 09:17:11 | ||
Stellantis NV | 20,68 | 20,70 | 20,48 | +0,29 | +1,42% | 241,79K | 09:29:09 | ||
STMicroelectr. | 39,36 | 39,44 | 39,08 | +0,53 | +1,36% | 256,62K | 09:29:13 | ||
Technip Energies BV | 22,28 | 22,38 | 22,14 | +0,14 | +0,63% | 7,54K | 09:25:34 | ||
Teleperformance | 107,35 | 107,45 | 106,90 | +0,20 | +0,19% | 3,29K | 09:28:27 | ||
TF1 | 8,93 | 8,94 | 8,84 | +0,08 | +0,90% | 6,44K | 09:26:09 | ||
Thales | 167,15 | 167,30 | 166,20 | +0,85 | +0,51% | 9,41K | 09:28:17 | ||
TotalEnergies SE | 65,38 | 65,43 | 65,16 | +0,21 | +0,32% | 124,06K | 09:28:56 | ||
Trigano | 140,40 | 140,50 | 139,80 | 0,00 | 0,00% | 2,34K | 09:26:58 | ||
Ubisoft | 21,54 | 21,86 | 21,50 | -0,12 | -0,55% | 6,89K | 09:28:15 | ||
Unibail-Rodamco | 78,92 | 79,44 | 78,70 | -0,72 | -0,90% | 18,54K | 09:28:38 | ||
Valeo | 11,96 | 12,06 | 11,94 | -0,09 | -0,75% | 32,31K | 09:28:43 | ||
Vallourec | 16,720 | 16,820 | 16,680 | -0,105 | -0,62% | 21,10K | 09:27:32 | ||
Valneva | 3,986 | 4,054 | 3,962 | -0,024 | -0,60% | 55,16K | 09:28:25 | ||
Veolia Environnement | 30,62 | 30,73 | 30,51 | -0,07 | -0,23% | 140,26K | 09:28:19 | ||
Verallia | 36,58 | 36,80 | 36,58 | -0,10 | -0,27% | 5,50K | 09:27:02 | ||
Vinci | 115,10 | 115,20 | 114,65 | -0,10 | -0,09% | 38,31K | 09:29:08 | ||
Virbac | 360,00 | 362,00 | 360,00 | -1,00 | -0,28% | 28,00 | 09:27:32 | ||
Viridian | 0,518 | 0,528 | 0,514 | -0,002 | -0,35% | 713,48K | 09:29:11 | ||
Vivendi | 10,12 | 10,12 | 10,06 | +0,04 | +0,35% | 38,15K | 09:28:16 | ||
Voltalia SA | 8,94 | 8,97 | 8,85 | +0,06 | +0,68% | 815,00 | 09:18:06 | ||
Vusiongroup | 157,40 | 158,50 | 156,30 | -0,50 | -0,32% | 1,76K | 09:29:14 | ||
Wendel | 89,75 | 89,75 | 89,45 | 0,00 | 0,00% | 2,35K | 09:24:37 | ||
Worldline SA | 11,16 | 11,27 | 11,14 | -0,06 | -0,49% | 56,71K | 09:29:22 | ||
X Fab Silicon | 7,09 | 7,25 | 7,06 | +0,10 | +1,43% | 54,83K | 09:28:40 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren