Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41,63 | 41,67 | 41,31 | +0,26 | +0,63% | 75,60K | 13:29:10 | ||
Aeroports Paris | 128,30 | 128,70 | 126,70 | +1,40 | +1,10% | 14,29K | 13:26:51 | ||
Air France KLM | 10,74 | 10,75 | 10,58 | +0,18 | +1,66% | 255,10K | 13:30:17 | ||
Air Liquide | 185,98 | 186,04 | 183,64 | +3,54 | +1,94% | 101,48K | 13:30:53 | ||
Airbus Group | 160,86 | 160,88 | 158,94 | +1,90 | +1,20% | 99,04K | 13:30:50 | ||
ALD | 7,22 | 7,28 | 7,18 | +0,04 | +0,56% | 83,06K | 13:25:35 | ||
Alstom | 18,19 | 18,30 | 18,05 | +0,11 | +0,61% | 165,01K | 13:31:02 | ||
Alten | 125,20 | 125,20 | 124,30 | +0,50 | +0,40% | 2,56K | 13:26:49 | ||
Amundi | 71,90 | 71,90 | 71,20 | +0,45 | +0,63% | 25,88K | 13:00:21 | ||
Aperam | 27,22 | 27,28 | 27,08 | +0,24 | +0,89% | 49,17K | 13:27:06 | ||
ArcelorMittal | 24,45 | 24,67 | 24,36 | +0,18 | +0,74% | 894,89K | 13:30:39 | ||
Argan SA | 78,00 | 78,20 | 77,80 | +0,40 | +0,52% | 0,83K | 12:56:03 | ||
Arkema | 97,80 | 97,80 | 96,15 | +1,70 | +1,77% | 18,04K | 13:29:51 | ||
Atos | 2,08 | 2,10 | 2,05 | -0,01 | -0,57% | 196,66K | 13:28:03 | ||
AXA | 33,82 | 33,93 | 33,72 | +0,13 | +0,39% | 786,48K | 13:30:57 | ||
Beneteau | 13,66 | 13,70 | 13,58 | +0,08 | +0,59% | 16,80K | 13:12:28 | ||
Biomerieux | 95,95 | 96,35 | 95,70 | +0,05 | +0,05% | 15,83K | 13:30:02 | ||
BNP Paribas | 72,87 | 72,90 | 72,29 | +0,56 | +0,77% | 542,05K | 13:30:41 | ||
Bollore | 6,20 | 6,23 | 6,16 | +0,03 | +0,49% | 106,85K | 13:30:09 | ||
Bouygues | 35,95 | 35,97 | 35,68 | +0,34 | +0,95% | 71,63K | 13:26:41 | ||
Bureau Veritas | 27,34 | 27,56 | 27,30 | -0,18 | -0,65% | 93,03K | 13:20:11 | ||
Capgemini | 208,00 | 208,40 | 207,30 | +0,60 | +0,29% | 41,34K | 13:30:44 | ||
Carmila | 16,22 | 16,44 | 16,22 | -0,16 | -0,98% | 15,06K | 13:29:23 | ||
Carrefour | 16,495 | 16,565 | 16,430 | -0,010 | -0,06% | 146,44K | 13:31:01 | ||
CGG | 0,548 | 0,565 | 0,538 | -0,011 | -2,04% | 4,43M | 13:29:40 | ||
Clariane SE | 4,55 | 4,65 | 3,60 | +0,95 | +26,39% | 2,28M | 13:30:29 | ||
Coface | 15,66 | 15,76 | 15,55 | +0,09 | +0,58% | 215,65K | 13:27:52 | ||
Covivio | 50,15 | 50,30 | 49,88 | +0,35 | +0,70% | 14,67K | 13:28:04 | ||
Credit Agricole | 15,89 | 15,93 | 15,86 | +0,05 | +0,32% | 728,60K | 13:28:56 | ||
Danone | 59,98 | 60,02 | 59,52 | +0,04 | +0,07% | 160,35K | 13:29:05 | ||
Dassault Avia | 207,80 | 208,60 | 205,80 | +1,80 | +0,87% | 6,59K | 13:27:01 | ||
Dassault Systemes | 37,83 | 37,85 | 37,52 | +0,08 | +0,21% | 125,69K | 13:30:10 | ||
Derichebourg | 4,94 | 4,97 | 4,86 | +0,05 | +1,06% | 118,27K | 13:28:04 | ||
Edenred | 47,24 | 47,28 | 46,66 | +0,44 | +0,94% | 65,22K | 13:29:11 | ||
Eiffage | 101,50 | 101,55 | 100,50 | +1,25 | +1,25% | 45,20K | 13:29:29 | ||
Elior Group | 3,77 | 3,80 | 3,68 | +0,02 | +0,53% | 1,04M | 13:28:29 | ||
Elis Services SA | 22,84 | 22,88 | 22,72 | +0,02 | +0,09% | 58,75K | 13:26:48 | ||
Engie | 15,77 | 15,82 | 15,69 | -0,01 | -0,03% | 799,55K | 13:30:19 | ||
Eramet | 103,30 | 103,70 | 102,30 | +2,00 | +1,97% | 19,91K | 13:21:36 | ||
EssilorLuxottica | 209,50 | 209,50 | 207,90 | +0,90 | +0,43% | 41,40K | 13:30:20 | ||
Eurazeo | 78,05 | 78,60 | 76,40 | +1,55 | +2,03% | 46,18K | 13:29:35 | ||
Euroapi | 3,26 | 3,28 | 3,20 | 0,00 | 0,06% | 51,54K | 13:22:13 | ||
Eurofins | 58,26 | 58,26 | 57,64 | 0,00 | 0,00% | 47,50K | 13:31:00 | ||
Euronext | 91,35 | 91,95 | 90,85 | -0,45 | -0,49% | 24,62K | 13:30:37 | ||
Eutelsat | 4,37 | 4,39 | 4,33 | +0,01 | +0,14% | 38,64K | 13:30:03 | ||
Fnac Darty SA | 32,95 | 33,30 | 32,70 | -0,15 | -0,45% | 6,35K | 13:26:43 | ||
Forvia | 15,700 | 16,010 | 15,665 | -0,270 | -1,69% | 157,65K | 13:30:41 | ||
Gaztransport et Technigaz SA | 137,30 | 138,10 | 137,00 | +0,70 | +0,51% | 7,02K | 13:29:57 | ||
Gecina | 102,40 | 103,00 | 102,00 | +0,40 | +0,39% | 8,99K | 13:11:31 | ||
Getlink | 16,77 | 16,77 | 16,70 | +0,05 | +0,27% | 26,80K | 13:29:41 | ||
Groupe SEB | 114,80 | 114,90 | 114,30 | 0,00 | 0,00% | 5,16K | 13:18:46 | ||
Hermes International | 2.317,00 | 2.318,00 | 2.286,00 | +22,00 | +0,96% | 10,53K | 13:29:29 | ||
Icade | 28,24 | 28,36 | 28,02 | +0,10 | +0,36% | 22,86K | 13:28:38 | ||
ID Logistics | 381,00 | 381,00 | 377,00 | +4,00 | +1,06% | 344,00 | 13:05:19 | ||
Imerys | 35,44 | 35,80 | 35,34 | 0,00 | 0,00% | 11,83K | 13:24:19 | ||
Inter Parfums | 48,00 | 48,10 | 47,90 | 0,00 | 0,00% | 3,55K | 13:30:39 | ||
Ipsen | 121,30 | 121,80 | 120,90 | +0,50 | +0,41% | 6,12K | 13:19:57 | ||
Ipsos | 67,70 | 67,90 | 66,95 | +0,75 | +1,12% | 11,13K | 13:31:06 | ||
JC Decaux | 21,70 | 21,74 | 21,52 | +0,14 | +0,65% | 6,64K | 13:10:04 | ||
Kering | 336,50 | 336,65 | 331,40 | +4,45 | +1,34% | 29,30K | 13:31:03 | ||
Klepierre | 25,44 | 25,50 | 25,38 | -0,02 | -0,08% | 27,79K | 13:28:29 | ||
L'Oreal | 449,10 | 450,55 | 448,00 | +1,50 | +0,34% | 20,08K | 13:31:01 | ||
La Francaise | 34,32 | 34,36 | 34,02 | +0,26 | +0,76% | 30,00K | 13:29:33 | ||
Lectra | 33,00 | 33,40 | 33,00 | -0,40 | -1,20% | 1,85K | 13:13:18 | ||
Legrand | 102,05 | 102,05 | 101,10 | +0,95 | +0,94% | 32,10K | 13:27:13 | ||
Louis Vuitton | 784,00 | 784,60 | 778,90 | +0,80 | +0,10% | 28,72K | 13:30:10 | ||
Mercialys | 11,28 | 11,30 | 11,19 | +0,11 | +0,98% | 60,07K | 13:28:10 | ||
Mersen SA | 40,05 | 40,15 | 39,80 | +0,25 | +0,63% | 5,81K | 13:26:32 | ||
Metropole Television SA | 13,68 | 13,68 | 13,58 | +0,12 | +0,89% | 29,51K | 13:24:09 | ||
Michelin | 37,39 | 37,41 | 37,01 | +0,09 | +0,24% | 253,61K | 13:26:42 | ||
Neoen | 29,52 | 29,70 | 29,22 | +0,06 | +0,20% | 62,70K | 13:27:30 | ||
Nexans SA | 110,50 | 110,50 | 109,10 | +1,00 | +0,91% | 15,54K | 13:31:04 | ||
Nexity | 12,49 | 12,56 | 12,21 | +0,38 | +3,14% | 88,83K | 13:30:29 | ||
Orange | 10,84 | 10,84 | 10,79 | +0,03 | +0,23% | 697,51K | 13:30:14 | ||
Orpea | 13,8140 | 13,9960 | 13,2120 | +0,2540 | +1,87% | 202,62K | 13:29:25 | ||
Pernod Ricard | 148,80 | 149,45 | 148,40 | +0,05 | +0,03% | 42,26K | 13:30:49 | ||
Plastic Omnium | 11,74 | 11,80 | 11,70 | -0,05 | -0,42% | 20,20K | 13:27:07 | ||
Publicis Gr | 106,95 | 107,00 | 106,00 | +1,20 | +1,13% | 42,44K | 13:26:43 | ||
Remy Cointreau | 93,30 | 93,60 | 92,40 | +0,30 | +0,32% | 7,81K | 13:30:58 | ||
Renault | 50,18 | 50,34 | 49,82 | -0,02 | -0,04% | 127,70K | 13:28:56 | ||
Rexel | 28,03 | 28,12 | 27,40 | +0,68 | +2,49% | 211,07K | 13:26:06 | ||
Rubis | 32,22 | 32,28 | 32,08 | +0,12 | +0,37% | 39,79K | 13:19:44 | ||
Safran | 211,10 | 212,30 | 208,80 | +2,60 | +1,25% | 48,65K | 13:29:39 | ||
Saint Gobain | 81,94 | 81,94 | 81,30 | +0,56 | +0,69% | 74,37K | 13:29:03 | ||
Sanofi | 89,00 | 89,74 | 88,76 | -0,17 | -0,19% | 121,85K | 13:30:38 | ||
Sartorius Stedim | 199,20 | 199,20 | 195,40 | +2,40 | +1,22% | 12,11K | 13:31:02 | ||
Schneider Electric | 231,45 | 231,60 | 229,50 | +2,30 | +1,00% | 57,49K | 13:30:49 | ||
SCOR | 29,30 | 29,72 | 29,16 | -0,92 | -3,04% | 363,91K | 13:31:03 | ||
SES | 5,20 | 5,21 | 5,10 | +0,08 | +1,46% | 115,72K | 13:16:57 | ||
Soc. Générale | 27,69 | 27,70 | 27,29 | +0,46 | +1,69% | 507,60K | 13:30:35 | ||
Societe BIC SA | 66,50 | 66,80 | 66,40 | 0,00 | 0,00% | 3,73K | 13:07:04 | ||
Sodexo | 85,95 | 86,15 | 85,75 | +0,15 | +0,17% | 19,55K | 13:25:06 | ||
Soitec | 110,60 | 110,60 | 108,30 | -0,10 | -0,09% | 14,53K | 13:31:02 | ||
Solutions 30 | 2,1940 | 2,2200 | 2,1640 | +0,0300 | +1,39% | 234,88K | 13:30:59 | ||
Solvay | 33,84 | 34,40 | 33,70 | -0,23 | -0,68% | 50,13K | 13:31:03 | ||
Sopra Steria | 223,00 | 223,00 | 219,40 | +2,60 | +1,18% | 3,65K | 13:04:20 | ||
Spie | 37,16 | 37,22 | 36,94 | +0,16 | +0,43% | 9,83K | 13:26:43 | ||
Stellantis NV | 20,71 | 20,91 | 20,67 | -0,09 | -0,41% | 455,96K | 13:29:37 | ||
STMicroelectr. | 38,33 | 38,46 | 38,00 | +0,01 | +0,01% | 170,86K | 13:31:02 | ||
Technip Energies BV | 23,32 | 23,42 | 23,28 | +0,10 | +0,43% | 19,20K | 12:58:21 | ||
Teleperformance | 108,30 | 108,85 | 106,00 | +1,70 | +1,59% | 47,22K | 13:29:40 | ||
TF1 | 8,97 | 9,05 | 8,94 | +0,06 | +0,62% | 79,99K | 13:11:16 | ||
Thales | 168,50 | 168,65 | 166,60 | +1,50 | +0,90% | 29,60K | 13:31:01 | ||
TotalEnergies SE | 67,62 | 67,95 | 67,36 | +0,67 | +1,00% | 664,11K | 13:30:54 | ||
Trigano | 143,30 | 144,50 | 143,10 | -0,70 | -0,49% | 4,74K | 13:12:11 | ||
Ubisoft | 21,92 | 22,18 | 21,67 | +0,63 | +2,96% | 305,66K | 13:27:53 | ||
Unibail-Rodamco | 78,84 | 79,86 | 78,76 | -0,74 | -0,93% | 53,38K | 13:27:27 | ||
Valeo | 12,69 | 12,76 | 12,57 | +0,05 | +0,40% | 183,39K | 13:28:14 | ||
Vallourec | 17,050 | 17,150 | 16,785 | +0,375 | +2,25% | 198,75K | 13:30:18 | ||
Valneva | 4,024 | 4,078 | 3,990 | -0,076 | -1,85% | 174,07K | 13:29:14 | ||
Veolia Environnement | 30,78 | 30,82 | 30,62 | +0,16 | +0,52% | 248,69K | 13:30:20 | ||
Verallia | 37,20 | 37,46 | 37,08 | -0,10 | -0,27% | 21,63K | 13:30:15 | ||
Vinci | 115,75 | 115,75 | 115,05 | +0,70 | +0,61% | 54,18K | 13:29:08 | ||
Virbac | 353,00 | 354,00 | 350,50 | -1,50 | -0,42% | 0,58K | 12:58:07 | ||
Vivendi | 10,22 | 10,24 | 10,15 | +0,08 | +0,74% | 266,28K | 13:30:24 | ||
Voltalia SA | 8,90 | 8,96 | 8,85 | +0,02 | +0,23% | 11,62K | 13:30:26 | ||
Vusiongroup | 162,20 | 162,50 | 158,80 | +3,40 | +2,14% | 6,16K | 13:28:48 | ||
Wendel | 94,00 | 94,15 | 93,55 | +0,80 | +0,86% | 7,26K | 13:27:03 | ||
Worldline SA | 11,67 | 11,67 | 11,51 | +0,03 | +0,21% | 135,11K | 13:30:29 | ||
X Fab Silicon | 7,00 | 7,06 | 6,96 | -0,02 | -0,21% | 32,41K | 13:30:15 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren