Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🔥 Onze door AI geselecteerde aandelenstrategie Tech-titanen is in mei al 7,1% gestegen. Koop aandelen die HOT zijn.
KORTING van 40% benutten
S&PTSX Composite Equal Weight (GSPTXCE)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
176,49
+1,89
+1,08%
- Volume: 243.629.521
- Open: 175,04
- Dagbereik: 175,04 - 176,49
S&PTSX Composite Equal Weight
176,49
+1,89
+1,08%
- Overzicht
- Indexen Componenten
- Historische Data
S&PTSX Composite Equal Weight Componenten
Deze pagina bevat real-time streaming koersen van de S&PTSX Composite Equal Weight Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Advantage | 10,980 | 11,070 | 10,890 | -0,010 | -0,09% | 151,89K | 17/05 | ||
| Africa Oil Corp | 2,390 | 2,420 | 2,350 | +0,030 | +1,27% | 383,60K | 17/05 | ||
| Agnico Eagle Mines | 95,44 | 95,75 | 94,38 | +1,74 | +1,86% | 1,05M | 17/05 | ||
| Air Canada | 18,75 | 18,83 | 18,68 | +0,08 | +0,43% | 1,24M | 17/05 | ||
| Alamos Gold | 23,26 | 23,29 | 22,49 | +1,10 | +4,96% | 868,98K | 17/05 | ||
| Algoma Steel | 10,85 | 10,85 | 10,57 | +0,32 | +3,04% | 43,88K | 17/05 | ||
| Algonquin | 9,06 | 9,15 | 9,01 | -0,08 | -0,88% | 2,16M | 17/05 | ||
| Alimentation Couche Tard | 75,41 | 75,96 | 75,19 | -0,08 | -0,11% | 866,90K | 17/05 | ||
| Allied Prop. | 17,24 | 17,48 | 17,09 | -0,17 | -0,98% | 269,35K | 17/05 | ||
| AltaGas | 30,81 | 30,84 | 30,52 | +0,17 | +0,55% | 781,57K | 17/05 | ||
| Altus Group Ltd | 48,18 | 48,35 | 47,56 | +0,28 | +0,58% | 42,29K | 17/05 | ||
| ARC Res. | 25,75 | 25,86 | 25,45 | +0,31 | +1,22% | 1,11M | 17/05 | ||
| Aritzia | 34,00 | 34,03 | 33,56 | 0,00 | 0,00% | 233,57K | 17/05 | ||
| Atco | 40,66 | 40,91 | 40,36 | -0,11 | -0,27% | 211,85K | 17/05 | ||
| Athabasca Oil | 4,910 | 4,960 | 4,815 | +0,080 | +1,66% | 2,65M | 17/05 | ||
| ATS Corporation | 47,51 | 48,19 | 46,61 | +0,45 | +0,96% | 394,46K | 17/05 | ||
| B2Gold | 3,94 | 3,95 | 3,84 | +0,12 | +3,14% | 3,40M | 17/05 | ||
| Badger Infrastructure Solutions | 42,28 | 42,76 | 41,42 | -0,11 | -0,26% | 46,46K | 17/05 | ||
| Ballard | 4,20 | 4,30 | 4,17 | -0,06 | -1,41% | 440,82K | 17/05 | ||
| Bank Montreal | 129,63 | 129,70 | 128,70 | +1,01 | +0,79% | 3,66M | 17/05 | ||
| Bank of Nova Scotia | 65,91 | 66,04 | 65,62 | +0,21 | +0,32% | 2,69M | 17/05 | ||
| Barrick Gold | 24,33 | 24,35 | 24,01 | +0,49 | +2,06% | 2,78M | 17/05 | ||
| Bausch Health | 9,22 | 9,64 | 9,15 | -0,42 | -4,36% | 448,54K | 17/05 | ||
| Baytex Energy Corp | 4,750 | 4,770 | 4,685 | +0,060 | +1,28% | 2,40M | 17/05 | ||
| BCE Inc | 46,76 | 46,94 | 46,58 | +0,01 | +0,02% | 1,47M | 17/05 | ||
| Birchcliff | 6,020 | 6,110 | 5,940 | 0,000 | 0,00% | 1,73M | 17/05 | ||
| BlackBerry | 4,02 | 4,11 | 3,96 | -0,11 | -2,66% | 2,47M | 17/05 | ||
| Boardwalk | 72,77 | 73,07 | 72,33 | -0,15 | -0,21% | 51,81K | 17/05 | ||
| Bombardier | 79,090 | 79,500 | 78,000 | +0,850 | +1,09% | 593,46K | 17/05 | ||
| Boralex | 32,12 | 32,24 | 31,57 | +0,16 | +0,50% | 323,64K | 17/05 | ||
| Boyd Group Services Inc | 234,01 | 237,73 | 232,00 | -1,35 | -0,57% | 55,74K | 17/05 | ||
| Brookfield | 60,53 | 60,93 | 60,13 | -0,25 | -0,41% | 1,21M | 17/05 | ||
| Brookfield | 55,00 | 55,03 | 53,98 | +0,58 | +1,07% | 1,98M | 17/05 | ||
| Brookfield Business | 26,80 | 27,00 | 26,46 | 0,00 | 0,00% | 17,23K | 17/05 | ||
| Brookfield Infrastructure Partners | 41,70 | 41,89 | 41,10 | +0,21 | +0,51% | 336,16K | 17/05 | ||
| Brookfield Renewable | 37,90 | 38,21 | 37,61 | -0,15 | -0,39% | 130,20K | 17/05 | ||
| BRP Inc | 93,16 | 94,07 | 92,47 | -0,75 | -0,80% | 97,53K | 17/05 | ||
| CAE | 27,65 | 28,65 | 27,36 | -0,81 | -2,85% | 992,40K | 17/05 | ||
| Cameco | 72,21 | 72,60 | 67,93 | +4,37 | +6,44% | 1,69M | 17/05 | ||
| Can Apt Prop. | 45,27 | 45,71 | 45,18 | -0,34 | -0,75% | 189,78K | 17/05 | ||
| Canada Goose | 18,07 | 18,85 | 17,99 | +0,14 | +0,78% | 514,85K | 17/05 | ||
| Canadian National Railway | 173,19 | 173,65 | 171,49 | +0,85 | +0,49% | 690,87K | 17/05 | ||
| Canadian Natural | 104,90 | 105,08 | 103,35 | +1,72 | +1,67% | 1,63M | 17/05 | ||
| Canadian Pacific Kansas City | 111,67 | 112,04 | 110,79 | +0,38 | +0,34% | 817,91K | 17/05 | ||
| Canadian Tire | 144,17 | 145,20 | 141,37 | +1,89 | +1,33% | 228,36K | 17/05 | ||
| Canadian Util. | 31,84 | 31,89 | 31,54 | +0,01 | +0,03% | 562,59K | 17/05 | ||
| Canfor | 15,31 | 15,44 | 15,12 | +0,04 | +0,26% | 118,28K | 17/05 | ||
| CanWest Bank | 27,28 | 27,61 | 27,20 | -0,19 | -0,69% | 245,71K | 17/05 | ||
| Capital Power | 38,21 | 38,26 | 37,99 | -0,01 | -0,03% | 599,38K | 17/05 | ||
| Capstone | 11,20 | 11,25 | 10,81 | +0,58 | +5,46% | 4,72M | 17/05 | ||
| Cargojet | 119,32 | 120,21 | 117,65 | -0,78 | -0,65% | 55,78K | 17/05 | ||
| CCL Industries | 71,69 | 71,80 | 70,99 | +0,05 | +0,07% | 204,72K | 17/05 | ||
| Celestica | 70,23 | 71,90 | 70,08 | -1,16 | -1,62% | 554,10K | 17/05 | ||
| Cenovus Energy | 27,52 | 27,58 | 27,16 | +0,31 | +1,14% | 6,41M | 17/05 | ||
| Centerra Gold | 9,83 | 9,94 | 9,60 | +0,35 | +3,69% | 1,73M | 17/05 | ||
| CGI Inc | 143,06 | 143,27 | 141,60 | +0,83 | +0,58% | 436,89K | 17/05 | ||
| Chartwell Retirement Residences | 12,65 | 12,70 | 12,59 | -0,05 | -0,39% | 213,21K | 17/05 | ||
| Choice Properties REIT | 13,11 | 13,12 | 12,92 | +0,08 | +0,61% | 462,41K | 17/05 | ||
| CI Financial | 14,46 | 14,55 | 14,32 | -0,03 | -0,21% | 337,52K | 17/05 | ||
| CIBC | 67,24 | 67,32 | 66,68 | +0,62 | +0,93% | 3,97M | 17/05 | ||
| Cogeco Communications | 56,22 | 56,49 | 55,70 | -0,40 | -0,71% | 31,05K | 17/05 | ||
| Colliers International | 157,70 | 158,92 | 155,74 | -0,89 | -0,56% | 50,40K | 17/05 | ||
| Constellation Software Inc | 3.694,99 | 3.733,68 | 3.665,49 | +11,73 | +0,32% | 19,00K | 17/05 | ||
| Crombie REIT | 12,99 | 13,07 | 12,90 | -0,02 | -0,15% | 63,64K | 17/05 | ||
| CT Real Estate | 13,67 | 13,85 | 13,63 | -0,12 | -0,87% | 100,73K | 17/05 | ||
| Definity Financial | 44,75 | 44,98 | 44,28 | +0,14 | +0,31% | 34,92K | 17/05 | ||
| Denison Mines | 3,06 | 3,09 | 2,86 | +0,21 | +7,37% | 3,70M | 17/05 | ||
| Descartes Systems | 133,28 | 134,01 | 132,38 | +0,44 | +0,33% | 109,06K | 17/05 | ||
| Dollarama | 122,76 | 122,98 | 121,71 | +0,48 | +0,39% | 311,70K | 17/05 | ||
| Dream Industrial REIT | 13,03 | 13,18 | 12,97 | -0,11 | -0,84% | 361,58K | 17/05 | ||
| Dundee Precious Metals | 11,26 | 11,30 | 11,05 | +0,29 | +2,64% | 358,13K | 17/05 | ||
| Eldorado | 22,04 | 22,06 | 21,12 | +1,23 | +5,91% | 517,19K | 17/05 | ||
| Element Fleet | 24,38 | 24,40 | 23,64 | +0,49 | +2,05% | 1,10M | 17/05 | ||
| Emera Inc | 50,43 | 50,62 | 50,00 | +0,26 | +0,52% | 1,89M | 17/05 | ||
| Empire Comp | 33,61 | 33,76 | 33,38 | -0,16 | -0,47% | 242,39K | 17/05 | ||
| Enbridge | 50,04 | 50,20 | 49,91 | -0,02 | -0,04% | 16,22M | 17/05 | ||
| Energy Fuels Inc | 9,120 | 9,170 | 8,460 | +0,620 | +7,29% | 682,50K | 17/05 | ||
| Enerplus | 27,20 | 27,37 | 27,05 | +0,13 | +0,48% | 738,81K | 17/05 | ||
| Enghouse Systems | 28,98 | 29,64 | 28,93 | -0,66 | -2,23% | 62,77K | 17/05 | ||
| EQB Inc | 83,70 | 85,25 | 83,35 | -1,55 | -1,82% | 63,52K | 17/05 | ||
| Equinox Gold | 7,71 | 7,77 | 7,42 | +0,34 | +4,61% | 761,44K | 17/05 | ||
| Ero Copper | 32,51 | 32,53 | 30,18 | +2,30 | +7,61% | 475,10K | 17/05 | ||
| Exchange Income Corp | 48,41 | 48,42 | 48,08 | +0,14 | +0,29% | 62,99K | 17/05 | ||
| Fairfax Fin. | 1.551,15 | 1.556,46 | 1.546,00 | -5,31 | -0,34% | 121,38K | 17/05 | ||
| Filo Mining | 26,660 | 26,880 | 25,980 | +1,040 | +4,06% | 377,29K | 17/05 | ||
| Finning Int. | 44,06 | 44,35 | 43,66 | +0,29 | +0,66% | 728,66K | 17/05 | ||
| First Capital | 15,26 | 15,30 | 15,15 | -0,04 | -0,26% | 145,47K | 17/05 | ||
| First Majestic Silver | 10,78 | 10,83 | 10,08 | +0,68 | +6,73% | 2,06M | 17/05 | ||
| First Quantum Minerals | 19,43 | 19,46 | 18,26 | +1,36 | +7,53% | 2,96M | 17/05 | ||
| FirstService | 202,11 | 204,19 | 201,26 | -1,08 | -0,53% | 81,97K | 17/05 | ||
| Fortis Inc | 55,49 | 55,64 | 55,04 | -0,07 | -0,13% | 5,35M | 17/05 | ||
| Fortuna Silver | 7,94 | 7,95 | 7,48 | +0,55 | +7,44% | 1,35M | 17/05 | ||
| Franco-Nevada | 174,75 | 174,89 | 171,97 | +3,46 | +2,02% | 284,23K | 17/05 | ||
| Freehold Royal | 13,75 | 13,78 | 13,64 | +0,09 | +0,66% | 265,73K | 17/05 | ||
| GENIVAR | 207,76 | 208,19 | 206,21 | +1,72 | +0,83% | 315,71K | 17/05 | ||
| George Weston | 191,31 | 191,43 | 188,86 | +0,44 | +0,23% | 64,99K | 17/05 | ||
| Gfl Environmental | 43,43 | 43,85 | 43,00 | -0,02 | -0,05% | 159,37K | 17/05 | ||
| Gibson Energy Inc | 22,80 | 22,85 | 22,67 | 0,00 | 0,00% | 377,72K | 17/05 | ||
| Gildan | 48,14 | 48,59 | 47,12 | -0,31 | -0,64% | 386,96K | 17/05 | ||
| goeasy | 176,20 | 177,02 | 173,72 | +1,55 | +0,89% | 33,19K | 17/05 | ||
| Granite REIT | 70,50 | 70,87 | 70,10 | -0,23 | -0,33% | 59,82K | 17/05 | ||
| Great-West | 42,77 | 42,88 | 42,57 | +0,15 | +0,35% | 12,40M | 17/05 | ||
| H&R Real Estate | 9,54 | 9,75 | 9,52 | -0,19 | -1,95% | 364,82K | 17/05 | ||
| Headwater Exploration Inc | 7,530 | 7,680 | 7,530 | -0,090 | -1,18% | 222,06K | 17/05 | ||
| Hudbay | 13,98 | 14,00 | 13,32 | +0,81 | +6,15% | 3,83M | 17/05 | ||
| Hydro One Limited | 40,18 | 40,46 | 39,72 | -0,22 | -0,54% | 1,13M | 17/05 | ||
| iA Financial | 92,09 | 92,18 | 90,27 | +1,39 | +1,53% | 490,57K | 17/05 | ||
| IAMGold | 6,17 | 6,24 | 6,06 | +0,17 | +2,83% | 1,71M | 17/05 | ||
| IGM Financial | 36,95 | 36,95 | 36,55 | +0,35 | +0,96% | 134,72K | 17/05 | ||
| Imperial Oil | 95,24 | 95,33 | 93,63 | +0,93 | +0,99% | 1,29M | 17/05 | ||
| Innergex Renewable Energy Inc | 9,04 | 9,18 | 8,92 | -0,10 | -1,09% | 322,41K | 17/05 | ||
| Intact Fin | 229,63 | 230,24 | 228,65 | +1,30 | +0,57% | 295,77K | 17/05 | ||
| Interfor Corp | 18,08 | 18,59 | 17,82 | -0,39 | -2,11% | 283,29K | 17/05 | ||
| InterRent REIT | 12,31 | 12,40 | 12,26 | -0,07 | -0,57% | 112,79K | 17/05 | ||
| Intl Petroleum | 18,12 | 18,19 | 17,89 | +0,49 | +2,78% | 35,71K | 17/05 | ||
| Ivanhoe Mines | 21,08 | 21,13 | 20,23 | +1,23 | +6,20% | 2,69M | 17/05 | ||
| Jamieson Wellness | 26,31 | 26,36 | 25,65 | +0,52 | +2,02% | 38,61K | 17/05 | ||
| K92 Mining | 8,08 | 8,10 | 7,82 | +0,28 | +3,59% | 518,01K | 17/05 | ||
| Kelt Exploration | 5,92 | 5,93 | 5,81 | +0,13 | +2,25% | 517,01K | 17/05 | ||
| Keyera | 36,74 | 36,75 | 36,45 | +0,05 | +0,14% | 1,21M | 17/05 | ||
| Killam Apartment REIT | 17,95 | 18,07 | 17,89 | -0,12 | -0,66% | 227,52K | 17/05 | ||
| Kinaxis Inc | 156,22 | 157,22 | 154,51 | -1,59 | -1,01% | 41,79K | 17/05 | ||
| Kinross Gold | 10,88 | 10,93 | 10,76 | +0,21 | +1,97% | 2,97M | 17/05 | ||
| Labrador | 30,05 | 30,22 | 29,84 | +0,24 | +0,81% | 101,07K | 17/05 | ||
| Laurentian Bank | 27,18 | 27,21 | 27,03 | +0,13 | +0,48% | 70,40K | 17/05 | ||
| Lightspeed Commerce | 20,99 | 21,30 | 20,29 | +0,44 | +2,14% | 1,31M | 17/05 | ||
| Linamar | 71,87 | 72,05 | 71,18 | +0,06 | +0,08% | 84,72K | 17/05 | ||
| Lithium Americas | 6,88 | 6,90 | 6,58 | +0,22 | +3,30% | 161,90K | 17/05 | ||
| Lithium Americas | 6,08 | 6,15 | 5,97 | +0,05 | +0,83% | 4,99M | 17/05 | ||
| Loblaw | 157,48 | 157,91 | 156,03 | +0,41 | +0,26% | 252,94K | 17/05 | ||
| Lundin | 17,500 | 17,700 | 17,100 | +0,750 | +4,48% | 4,19M | 17/05 | ||
| Lundin Gold Inc | 20,07 | 20,25 | 19,86 | +0,14 | +0,70% | 310,24K | 17/05 | ||
| MAG Silver | 19,13 | 19,14 | 18,50 | +0,93 | +5,11% | 390,98K | 17/05 | ||
| Magna Intl | 64,63 | 65,29 | 64,08 | -0,64 | -0,98% | 1,87M | 17/05 | ||
| Manulife Financial | 36,34 | 36,51 | 35,85 | +0,38 | +1,06% | 12,42M | 17/05 | ||
| Maple Leaf | 23,67 | 23,95 | 23,67 | -0,15 | -0,63% | 54,22K | 17/05 | ||
| Mattr Corp | 16,80 | 17,15 | 16,72 | -0,15 | -0,89% | 96,47K | 17/05 | ||
| MEG Energy | 30,52 | 30,69 | 30,05 | +0,23 | +0,76% | 1,85M | 17/05 | ||
| Methanex | 72,98 | 73,80 | 72,68 | -0,02 | -0,03% | 67,70K | 17/05 | ||
| Metro | 74,71 | 74,75 | 73,75 | +0,31 | +0,42% | 564,07K | 17/05 | ||
| MTY Food | 45,76 | 46,13 | 45,46 | +0,53 | +1,17% | 30,90K | 17/05 | ||
| Mullen | 12,79 | 12,93 | 12,76 | -0,07 | -0,54% | 151,24K | 17/05 | ||
| Nat Bank of Can | 115,66 | 115,77 | 114,87 | +0,24 | +0,21% | 2,44M | 17/05 | ||
| New Gold | 2,900 | 2,905 | 2,620 | +0,340 | +13,28% | 3,40M | 17/05 | ||
| NexGen Energy | 10,880 | 11,000 | 10,350 | +0,500 | +4,82% | 2,04M | 17/05 | ||
| North West | 38,54 | 38,84 | 38,33 | -0,27 | -0,70% | 31,64K | 17/05 | ||
| Northland Power | 24,10 | 24,15 | 23,64 | +0,49 | +2,08% | 1,02M | 17/05 | ||
| Northwest Healthcare Prop REIT | 5,22 | 5,29 | 5,20 | -0,05 | -0,95% | 299,22K | 17/05 | ||
| Novagold | 4,77 | 4,82 | 4,56 | +0,29 | +6,47% | 271,77K | 17/05 | ||
| Nutrien | 78,58 | 78,91 | 77,44 | +0,72 | +0,92% | 852,41K | 17/05 | ||
| Nuvei | 43,75 | 43,96 | 43,69 | +0,02 | +0,04% | 667,22K | 17/05 | ||
| NuVista Energy Ltd | 12,940 | 13,040 | 12,800 | -0,070 | -0,54% | 409,47K | 17/05 | ||
| OceanaGold | 3,270 | 3,300 | 3,220 | +0,070 | +2,19% | 1,53M | 17/05 | ||
| Onex Corp | 96,35 | 96,54 | 94,90 | +1,10 | +1,15% | 113,59K | 17/05 | ||
| Open Text | 41,46 | 41,83 | 41,38 | -0,30 | -0,72% | 485,69K | 17/05 | ||
| Orla Mining | 5,950 | 6,000 | 5,820 | +0,180 | +3,12% | 800,47K | 17/05 | ||
| Osisko Gold Ro | 22,65 | 22,75 | 22,31 | +0,43 | +1,94% | 195,83K | 17/05 | ||
| Osisko Mining | 3,15 | 3,20 | 3,11 | +0,06 | +1,94% | 1,36M | 17/05 | ||
| Pan American Silver NQ | 29,42 | 29,45 | 28,42 | +1,46 | +5,22% | 1,01M | 17/05 | ||
| Paramount Res | 32,25 | 32,35 | 31,72 | +0,40 | +1,26% | 125,30K | 17/05 | ||
| Parex Resources Inc | 23,22 | 23,47 | 23,10 | +0,07 | +0,30% | 707,44K | 17/05 | ||
| Parkland Fuel | 39,44 | 39,86 | 39,41 | -0,40 | -1,00% | 304,23K | 17/05 | ||
| Pason Systems | 15,24 | 15,31 | 15,14 | +0,08 | +0,53% | 164,14K | 17/05 | ||
| Pembina Pipeline | 50,30 | 50,71 | 50,16 | -0,23 | -0,46% | 3,37M | 17/05 | ||
| Pet Valu Holdings | 28,00 | 28,02 | 27,65 | +0,07 | +0,25% | 63,84K | 17/05 | ||
| Peyto Exp&Dev | 15,92 | 15,94 | 15,60 | +0,15 | +0,95% | 995,79K | 17/05 | ||
| Power Corp | 39,33 | 39,50 | 39,11 | +0,20 | +0,51% | 851,83K | 17/05 | ||
| PrairieSky Royalty | 25,75 | 25,84 | 25,63 | -0,08 | -0,31% | 295,22K | 17/05 | ||
| Precision Drill | 97,630 | 98,400 | 96,530 | +1,150 | +1,19% | 75,92K | 17/05 | ||
| Premium Brands Holdings Corp | 91,56 | 92,75 | 91,01 | -0,45 | -0,49% | 31,34K | 17/05 | ||
| Primaris Real Estate | 13,52 | 13,54 | 13,41 | +0,01 | +0,07% | 129,01K | 17/05 | ||
| Primo Water | 29,24 | 29,39 | 28,94 | +0,31 | +1,07% | 71,30K | 17/05 | ||
| Quebecor B | 30,45 | 31,39 | 30,38 | -0,90 | -2,87% | 1,91M | 17/05 | ||
| Restaurant Brands Int | 96,45 | 97,66 | 95,67 | -1,04 | -1,07% | 483,59K | 17/05 | ||
| Richelieu Hardware | 39,32 | 39,93 | 39,03 | -0,54 | -1,35% | 24,58K | 17/05 | ||
| Riocan REIT | 17,56 | 17,72 | 17,46 | -0,11 | -0,62% | 822,84K | 17/05 | ||
| Rogers Communications | 54,27 | 54,38 | 53,99 | -0,03 | -0,06% | 585,96K | 17/05 | ||
| RBC | 145,34 | 145,45 | 144,14 | +1,02 | +0,71% | 4,34M | 17/05 | ||
| Russel Metals | 38,93 | 39,72 | 38,77 | -0,59 | -1,49% | 228,72K | 17/05 | ||
| Sandstorm Gold Ltd N | 8,02 | 8,04 | 7,84 | +0,28 | +3,62% | 283,82K | 17/05 | ||
| Saputo | 27,76 | 28,31 | 27,67 | -0,41 | -1,46% | 229,99K | 17/05 | ||
| Seabridge Gold Inc | 20,55 | 20,57 | 19,93 | +0,99 | +5,06% | 85,56K | 17/05 | ||
| Secure Energy | 11,42 | 11,42 | 11,24 | +0,17 | +1,51% | 678,99K | 17/05 | ||
| Shopify Inc | 79,63 | 79,71 | 77,76 | +0,90 | +1,14% | 2,33M | 17/05 | ||
| Sienna Senior Living | 14,94 | 15,00 | 14,66 | +0,33 | +2,26% | 243,35K | 17/05 | ||
| SilverCrest Metals | 12,68 | 12,70 | 12,27 | +0,32 | +2,59% | 976,69K | 17/05 | ||
| Sleep Country Canada | 26,20 | 26,45 | 26,11 | -0,18 | -0,68% | 22,37K | 17/05 | ||
| SmartCentres REIT | 22,91 | 22,96 | 22,74 | -0,06 | -0,26% | 324,14K | 17/05 | ||
| SNC Lavalin | 52,01 | 52,99 | 51,76 | -0,85 | -1,61% | 580,58K | 17/05 | ||
| Spin Master Corp | 29,45 | 29,59 | 29,00 | +0,09 | +0,31% | 76,08K | 17/05 | ||
| Sprott Inc | 62,96 | 63,49 | 61,10 | +2,32 | +3,83% | 69,35K | 17/05 | ||
| SSR Mining | 7,83 | 7,87 | 7,46 | +0,47 | +6,39% | 495,93K | 17/05 | ||
| Stantec | 108,56 | 109,31 | 107,76 | -0,57 | -0,52% | 178,73K | 17/05 | ||
| Stelco | 42,20 | 42,74 | 42,16 | -0,03 | -0,07% | 126,74K | 17/05 | ||
| Stella-Jones Inc. | 82,94 | 83,00 | 81,15 | +1,92 | +2,37% | 102,71K | 17/05 | ||
| Storage Vault | 4,70 | 4,75 | 4,69 | -0,02 | -0,42% | 161,17K | 17/05 | ||
| Sun Life Fin. | 70,37 | 70,54 | 69,97 | +0,25 | +0,36% | 1,36M | 17/05 | ||
| Suncor Energy | 54,57 | 54,79 | 53,93 | +0,41 | +0,76% | 9,53M | 17/05 | ||
| Superior Plus | 9,39 | 9,41 | 9,26 | -0,03 | -0,32% | 746,90K | 17/05 | ||
| Tamarack Valley Energy Ltd | 3,690 | 3,710 | 3,660 | +0,020 | +0,55% | 731,71K | 17/05 | ||
| TC Energy | 52,95 | 53,35 | 52,87 | -0,30 | -0,56% | 2,20M | 17/05 | ||
| Teck Resources B | 73,22 | 73,26 | 71,65 | +2,59 | +3,67% | 1,33M | 17/05 | ||
| TELUS | 22,59 | 22,67 | 22,37 | +0,17 | +0,76% | 3,00M | 17/05 | ||
| TFI Intl | 181,47 | 186,03 | 180,96 | -3,96 | -2,14% | 265,27K | 17/05 | ||
| ThomsonReuters | 232,72 | 233,85 | 232,19 | -0,23 | -0,10% | 324,86K | 17/05 | ||
| Tilray | 2,69 | 2,83 | 2,65 | -0,21 | -7,24% | 4,69M | 17/05 | ||
| TMX Group | 36,70 | 36,92 | 36,45 | +0,45 | +1,24% | 405,63K | 17/05 | ||
| Topaz | 22,71 | 22,75 | 22,46 | +0,20 | +0,89% | 287,52K | 17/05 | ||
| Torex Gold | 21,58 | 21,99 | 21,45 | +0,53 | +2,52% | 390,91K | 17/05 | ||
| Toromont Ind. | 123,22 | 123,61 | 122,45 | -0,27 | -0,22% | 95,90K | 17/05 | ||
| Toronto Dominion Bank | 77,95 | 78,10 | 77,29 | +0,48 | +0,62% | 5,02M | 17/05 | ||
| Tourmaline | 67,43 | 67,53 | 66,00 | +1,51 | +2,29% | 1,78M | 17/05 | ||
| TransAlta Corp | 9,83 | 9,93 | 9,73 | -0,12 | -1,21% | 858,10K | 17/05 | ||
| Transcont. | 13,70 | 13,70 | 13,52 | +0,16 | +1,18% | 69,92K | 17/05 | ||
| Trisura | 42,72 | 43,17 | 42,60 | -0,35 | -0,81% | 43,34K | 17/05 | ||
| Vermilion | 16,76 | 16,84 | 16,37 | +0,34 | +2,07% | 849,13K | 17/05 | ||
| Waste Connections | 228,00 | 228,34 | 225,43 | +1,07 | +0,47% | 341,10K | 17/05 | ||
| Wesdome Gold Mines | 11,80 | 11,85 | 11,41 | +0,47 | +4,15% | 390,06K | 17/05 | ||
| West Fraser | 110,62 | 111,22 | 109,79 | -0,29 | -0,26% | 88,57K | 17/05 | ||
| Westshore | 23,54 | 23,68 | 23,37 | +0,05 | +0,21% | 111,96K | 17/05 | ||
| Wheaton Precious Metals | 77,59 | 77,67 | 76,39 | +1,52 | +2,00% | 607,04K | 17/05 | ||
| Whitecap Res. | 10,48 | 10,48 | 10,34 | +0,12 | +1,16% | 1,24M | 17/05 | ||
| Winpak | 45,20 | 45,85 | 44,52 | +0,14 | +0,31% | 34,96K | 17/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot S&PTSX Composite Equal Weight?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van S&PTSX Composite Equal Weight
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren