Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🟢 De markten zijn met gestegen. Iedereen in onze community van meer dan 120.000 leden weet wat hij moet doen.
U ook?
U ook?
KORTING van 40% benutten
S&PTSX Composite Dividend (GSPTXDC)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
175,81
-3,10
-1,73%
- Volume: 194.225.343
- Open: 178,20
- Dagbereik: 175,80 - 178,20
S&PTSX Composite Dividend
175,81
-3,10
-1,73%
- Overzicht
- Indexen Componenten
- Historische Data
S&PTSX Composite Dividend Componenten
Deze pagina bevat real-time streaming koersen van de S&PTSX Composite Dividend Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Aecon | 16,48 | 16,59 | 16,21 | -0,02 | -0,12% | 188,31K | 29/05 | ||
| Agnico Eagle Mines | 92,44 | 94,06 | 92,25 | -1,63 | -1,73% | 821,79K | 29/05 | ||
| Alamos Gold | 23,00 | 23,39 | 22,95 | -0,34 | -1,46% | 311,85K | 29/05 | ||
| Algonquin | 8,57 | 8,65 | 8,54 | -0,14 | -1,61% | 1,56M | 29/05 | ||
| Allied Prop. | 16,64 | 17,00 | 16,60 | -0,41 | -2,40% | 713,25K | 29/05 | ||
| AltaGas | 30,31 | 30,50 | 30,15 | -0,28 | -0,92% | 969,65K | 29/05 | ||
| Altus Group Ltd | 47,41 | 47,84 | 47,27 | -0,57 | -1,19% | 25,64K | 29/05 | ||
| ARC Res. | 25,19 | 25,72 | 25,05 | -0,33 | -1,29% | 1,58M | 29/05 | ||
| Artis REIT | 6,37 | 6,45 | 6,35 | -0,05 | -0,78% | 281,53K | 29/05 | ||
| Atco | 39,71 | 39,97 | 39,62 | -0,35 | -0,87% | 223,94K | 29/05 | ||
| Bank Montreal | 119,48 | 127,08 | 119,03 | -11,62 | -8,86% | 7,42M | 29/05 | ||
| Bank of Nova Scotia | 63,51 | 64,50 | 63,50 | -1,53 | -2,35% | 3,16M | 29/05 | ||
| Barrick Gold | 23,23 | 23,76 | 23,20 | -0,57 | -2,40% | 1,72M | 29/05 | ||
| BCE Inc | 45,53 | 45,71 | 45,37 | -0,31 | -0,68% | 2,56M | 29/05 | ||
| Birchcliff | 5,970 | 6,060 | 5,915 | -0,090 | -1,49% | 1,06M | 29/05 | ||
| Boardwalk | 69,06 | 69,89 | 68,21 | +0,28 | +0,41% | 117,49K | 29/05 | ||
| Boralex | 32,62 | 33,04 | 32,14 | -0,70 | -2,10% | 370,74K | 29/05 | ||
| Brookfield | 57,61 | 58,83 | 57,52 | -1,82 | -3,06% | 1,12M | 29/05 | ||
| Brookfield | 52,58 | 53,32 | 52,55 | -1,50 | -2,77% | 943,73K | 29/05 | ||
| Brookfield Business | 24,90 | 25,00 | 24,50 | -0,10 | -0,40% | 25,96K | 29/05 | ||
| Brookfield Infra | 46,96 | 47,85 | 46,67 | -1,27 | -2,63% | 414,99K | 29/05 | ||
| Brookfield Infrastructure Partners | 38,49 | 40,66 | 38,43 | -2,18 | -5,36% | 1,27M | 29/05 | ||
| Brookfield Renewable | 36,36 | 37,42 | 36,35 | -1,47 | -3,89% | 512,28K | 29/05 | ||
| BRP Inc | 89,35 | 91,47 | 89,28 | -2,21 | -2,41% | 223,35K | 29/05 | ||
| Cameco | 74,53 | 74,92 | 72,14 | +0,68 | +0,92% | 981,38K | 29/05 | ||
| Can Apt Prop. | 43,12 | 43,34 | 42,91 | -0,52 | -1,19% | 314,28K | 29/05 | ||
| Canadian National Railway | 168,96 | 170,09 | 168,38 | -0,39 | -0,23% | 1,18M | 29/05 | ||
| Canadian Natural | 103,03 | 105,65 | 102,17 | -2,64 | -2,50% | 3,21M | 29/05 | ||
| Canadian Pacific Kansas City | 105,00 | 106,07 | 104,89 | -1,13 | -1,06% | 1,10M | 29/05 | ||
| Canadian Tire | 133,02 | 135,11 | 132,55 | -1,65 | -1,23% | 263,23K | 29/05 | ||
| Canadian Util. | 30,72 | 30,92 | 30,66 | -0,31 | -1,00% | 352,38K | 29/05 | ||
| CanWest Bank | 26,08 | 26,99 | 26,03 | -0,96 | -3,55% | 532,34K | 29/05 | ||
| Capital Power | 38,48 | 38,56 | 37,49 | +0,25 | +0,65% | 335,33K | 29/05 | ||
| Cascades Inc | 9,40 | 9,53 | 9,32 | -0,05 | -0,53% | 214,29K | 29/05 | ||
| CCL Industries | 69,12 | 69,72 | 68,85 | -0,98 | -1,40% | 173,87K | 29/05 | ||
| CES Energy | 6,800 | 6,850 | 6,745 | -0,050 | -0,73% | 481,36K | 29/05 | ||
| Chartwell Retirement Residences | 12,23 | 12,37 | 12,15 | -0,14 | -1,13% | 280,50K | 29/05 | ||
| Chemtrade Logistics Income Fund | 9,16 | 9,22 | 9,06 | -0,02 | -0,22% | 293,84K | 29/05 | ||
| Choice Properties REIT | 12,54 | 12,68 | 12,52 | -0,15 | -1,18% | 468,61K | 29/05 | ||
| CI Financial | 14,01 | 14,31 | 13,97 | -0,34 | -2,37% | 596,21K | 29/05 | ||
| CIBC | 64,66 | 65,55 | 64,47 | -1,55 | -2,34% | 3,65M | 29/05 | ||
| Cineplex | 7,77 | 8,00 | 7,74 | -0,06 | -0,77% | 226,42K | 29/05 | ||
| Cogeco Communications | 52,97 | 54,78 | 52,93 | -1,55 | -2,84% | 56,62K | 29/05 | ||
| Colliers International | 151,15 | 152,60 | 150,72 | -2,70 | -1,76% | 61,22K | 29/05 | ||
| Computer Modelling Group | 12,82 | 12,96 | 12,72 | +0,01 | +0,08% | 158,10K | 29/05 | ||
| Constellation Software Inc | 3.760,84 | 3.778,20 | 3.736,49 | -19,17 | -0,51% | 26,82K | 29/05 | ||
| Corus Entert | 0,47 | 0,47 | 0,47 | 0,00 | 0,00% | 314,40K | 29/05 | ||
| Crombie REIT | 12,53 | 12,58 | 12,43 | -0,08 | -0,63% | 125,17K | 29/05 | ||
| Dollarama | 122,73 | 123,86 | 122,18 | -0,07 | -0,06% | 1,10M | 29/05 | ||
| Dorel Ind. | 6,83 | 6,83 | 6,65 | +0,12 | +1,79% | 7,01K | 29/05 | ||
| Dream Office REIT | 17,90 | 18,37 | 17,79 | -0,18 | -1,00% | 24,87K | 29/05 | ||
| ECN Capital | 1,71 | 1,72 | 1,65 | +0,01 | +0,59% | 776,97K | 29/05 | ||
| Element Fleet | 23,63 | 24,04 | 23,50 | -0,55 | -2,27% | 1,28M | 29/05 | ||
| Emera Inc | 46,33 | 47,33 | 46,26 | -1,37 | -2,87% | 1,45M | 29/05 | ||
| Empire Comp | 32,52 | 32,86 | 32,40 | -0,20 | -0,61% | 346,21K | 29/05 | ||
| Enbridge | 48,93 | 49,23 | 48,82 | -0,40 | -0,81% | 11,12M | 29/05 | ||
| Enerflex | 6,96 | 6,99 | 6,86 | -0,05 | -0,71% | 204,31K | 29/05 | ||
| Enerplus | 27,69 | 28,28 | 27,35 | -0,33 | -1,18% | 629,70K | 29/05 | ||
| Enghouse Systems | 28,44 | 28,77 | 28,40 | -0,41 | -1,42% | 31,21K | 29/05 | ||
| Ensign Energy Services | 2,320 | 2,370 | 2,310 | -0,060 | -2,52% | 165,79K | 29/05 | ||
| Exchange Income Corp | 44,31 | 45,03 | 44,25 | -0,71 | -1,58% | 84,88K | 29/05 | ||
| Extendicare Inc | 7,36 | 7,43 | 7,33 | -0,05 | -0,67% | 79,47K | 29/05 | ||
| Fairfax Fin. | 1.522,19 | 1.568,00 | 1.522,11 | -40,81 | -2,61% | 37,53K | 29/05 | ||
| Finning Int. | 41,22 | 41,99 | 40,74 | -1,51 | -3,53% | 654,23K | 29/05 | ||
| First Quantum Minerals | 17,69 | 18,21 | 17,51 | -0,81 | -4,38% | 2,22M | 29/05 | ||
| FirstService | 194,34 | 196,51 | 193,77 | -2,74 | -1,39% | 69,47K | 29/05 | ||
| Fortis Inc | 52,69 | 53,30 | 52,63 | -0,92 | -1,72% | 5,04M | 29/05 | ||
| Franco-Nevada | 167,50 | 170,39 | 167,33 | -2,88 | -1,69% | 306,62K | 29/05 | ||
| Freehold Royal | 14,04 | 14,29 | 13,97 | -0,01 | -0,07% | 487,49K | 29/05 | ||
| GENIVAR | 202,25 | 204,79 | 201,72 | -3,78 | -1,83% | 191,73K | 29/05 | ||
| George Weston | 191,04 | 192,92 | 189,00 | +1,68 | +0,89% | 142,54K | 29/05 | ||
| Gibson Energy Inc | 22,55 | 22,59 | 22,46 | +0,01 | +0,04% | 242,75K | 29/05 | ||
| Gildan | 49,52 | 50,44 | 48,74 | -1,25 | -2,46% | 476,89K | 29/05 | ||
| Granite REIT | 66,46 | 67,14 | 66,10 | -0,93 | -1,38% | 95,02K | 29/05 | ||
| Great-West | 42,16 | 42,23 | 41,71 | -0,02 | -0,05% | 4,12M | 29/05 | ||
| H&R Real Estate | 9,03 | 9,17 | 9,00 | -0,16 | -1,74% | 654,93K | 29/05 | ||
| Hudbay | 13,48 | 13,57 | 13,31 | -0,18 | -1,32% | 1,19M | 29/05 | ||
| Hydro One Limited | 38,97 | 39,21 | 38,83 | -0,41 | -1,04% | 1,89M | 29/05 | ||
| iA Financial | 88,99 | 91,25 | 88,68 | -1,78 | -1,96% | 1,52M | 29/05 | ||
| IGM Financial | 35,85 | 36,45 | 35,82 | -0,59 | -1,62% | 169,34K | 29/05 | ||
| Imperial Oil | 94,96 | 97,00 | 94,08 | -1,60 | -1,66% | 920,04K | 29/05 | ||
| Innergex Renewable Energy Inc | 8,81 | 9,02 | 8,76 | -0,24 | -2,65% | 600,36K | 29/05 | ||
| Intact Fin | 222,12 | 225,11 | 221,50 | -3,00 | -1,33% | 300,59K | 29/05 | ||
| Keyera | 35,88 | 35,93 | 35,49 | 0,00 | 0,00% | 2,58M | 29/05 | ||
| Killam Apartment REIT | 17,00 | 17,12 | 16,88 | -0,06 | -0,35% | 238,95K | 29/05 | ||
| Labrador | 29,54 | 29,96 | 29,37 | -0,53 | -1,76% | 107,90K | 29/05 | ||
| Laurentian Bank | 26,52 | 26,99 | 26,43 | -0,49 | -1,81% | 247,62K | 29/05 | ||
| Linamar | 69,07 | 69,52 | 68,81 | -0,29 | -0,42% | 64,36K | 29/05 | ||
| Loblaw | 155,05 | 155,61 | 152,51 | +1,05 | +0,68% | 454,61K | 29/05 | ||
| Lucara Diamond Corp | 0,34 | 0,35 | 0,34 | 0,01 | 1,47% | 38,15K | 29/05 | ||
| Lundin | 16,340 | 16,730 | 16,205 | -0,630 | -3,71% | 3,13M | 29/05 | ||
| Magna Intl | 60,58 | 61,21 | 60,27 | -1,26 | -2,04% | 2,01M | 29/05 | ||
| Manulife Financial | 35,15 | 35,51 | 35,08 | -0,64 | -1,79% | 9,13M | 29/05 | ||
| Maple Leaf | 22,86 | 23,13 | 22,77 | -0,37 | -1,59% | 57,37K | 29/05 | ||
| Martinrea Int. | 11,81 | 11,97 | 11,76 | -0,27 | -2,24% | 166,88K | 29/05 | ||
| Methanex | 71,79 | 72,09 | 71,30 | -0,66 | -0,91% | 70,04K | 29/05 | ||
| Metro | 73,34 | 73,71 | 72,50 | +0,34 | +0,47% | 532,15K | 29/05 | ||
| Nat Bank of Can | 115,89 | 116,66 | 112,06 | +2,88 | +2,55% | 3,17M | 29/05 | ||
| NFI Group | 15,20 | 15,28 | 14,97 | +0,07 | +0,46% | 788,40K | 29/05 | ||
| North West | 37,50 | 37,92 | 37,33 | -0,06 | -0,16% | 61,68K | 29/05 | ||
| Northland Power | 23,05 | 23,65 | 22,90 | -0,76 | -3,19% | 876,32K | 29/05 | ||
| Nutrien | 78,26 | 80,17 | 78,08 | -2,68 | -3,31% | 1,10M | 29/05 | ||
| OceanaGold | 3,080 | 3,230 | 3,065 | -0,160 | -4,94% | 1,40M | 29/05 | ||
| Onex Corp | 95,16 | 96,88 | 95,03 | -1,39 | -1,44% | 98,86K | 29/05 | ||
| Open Text | 40,50 | 40,85 | 40,21 | -0,25 | -0,61% | 1,03M | 29/05 | ||
| Osisko Gold Ro | 22,28 | 22,54 | 22,21 | -0,09 | -0,40% | 144,24K | 29/05 | ||
| Pan American Silver NQ | 30,38 | 30,77 | 30,25 | -0,53 | -1,71% | 574,65K | 29/05 | ||
| Parkland Fuel | 38,92 | 39,86 | 38,77 | -0,80 | -2,01% | 1,12M | 29/05 | ||
| Pason Systems | 15,86 | 15,88 | 15,67 | +0,15 | +0,95% | 120,74K | 29/05 | ||
| Pembina Pipeline | 49,90 | 50,11 | 49,64 | -0,28 | -0,56% | 6,21M | 29/05 | ||
| Peyto Exp&Dev | 15,44 | 15,82 | 15,36 | -0,29 | -1,84% | 893,19K | 29/05 | ||
| Power Corp | 39,17 | 39,64 | 39,05 | -0,64 | -1,61% | 1,77M | 29/05 | ||
| PrairieSky Royalty | 26,43 | 26,79 | 26,13 | -0,06 | -0,23% | 313,07K | 29/05 | ||
| Premium Brands Holdings Corp | 89,40 | 90,19 | 89,18 | -0,62 | -0,69% | 100,16K | 29/05 | ||
| Primaris Real Estate | 13,16 | 13,27 | 13,09 | +0,02 | +0,15% | 99,96K | 29/05 | ||
| Quebecor B | 28,70 | 29,10 | 28,58 | -0,59 | -2,01% | 1,41M | 29/05 | ||
| RB Global | 101,10 | 102,40 | 100,88 | -1,65 | -1,61% | 256,57K | 29/05 | ||
| Restaurant Brands Int | 90,92 | 91,79 | 90,70 | -0,83 | -0,90% | 436,99K | 29/05 | ||
| Riocan REIT | 16,82 | 17,07 | 16,75 | -0,27 | -1,58% | 714,84K | 29/05 | ||
| Rogers Communications | 53,11 | 53,42 | 52,88 | -0,67 | -1,25% | 983,63K | 29/05 | ||
| RBC | 140,96 | 142,74 | 140,96 | -2,35 | -1,64% | 2,87M | 29/05 | ||
| Russel Metals | 37,20 | 38,00 | 37,12 | -0,48 | -1,27% | 152,22K | 29/05 | ||
| Saputo | 26,96 | 27,66 | 26,85 | -0,50 | -1,82% | 373,98K | 29/05 | ||
| Secure Energy | 11,29 | 11,40 | 11,26 | -0,04 | -0,35% | 655,54K | 29/05 | ||
| Sienna Senior Living | 14,08 | 14,40 | 14,07 | -0,22 | -1,54% | 259,93K | 29/05 | ||
| Sleep Country Canada | 25,40 | 25,72 | 25,19 | -0,12 | -0,47% | 79,62K | 29/05 | ||
| SmartCentres REIT | 22,08 | 22,30 | 22,05 | -0,29 | -1,30% | 250,04K | 29/05 | ||
| Stantec | 107,93 | 110,28 | 107,82 | -2,33 | -2,11% | 245,36K | 29/05 | ||
| Stella-Jones Inc. | 82,66 | 83,88 | 82,49 | -1,92 | -2,27% | 92,79K | 29/05 | ||
| Sun Life Fin. | 67,44 | 68,05 | 67,39 | -0,71 | -1,04% | 2,98M | 29/05 | ||
| Suncor Energy | 54,47 | 55,47 | 53,95 | -1,07 | -1,93% | 16,04M | 29/05 | ||
| Superior Plus | 9,17 | 9,32 | 9,17 | -0,14 | -1,50% | 1,03M | 29/05 | ||
| TC Energy | 51,56 | 52,05 | 51,40 | -0,71 | -1,36% | 3,92M | 29/05 | ||
| Teck Resources B | 70,79 | 71,41 | 70,50 | -1,22 | -1,69% | 1,04M | 29/05 | ||
| TELUS | 21,96 | 22,14 | 21,83 | -0,28 | -1,26% | 3,61M | 29/05 | ||
| TFI Intl | 181,18 | 182,94 | 180,84 | -0,55 | -0,30% | 143,50K | 29/05 | ||
| ThomsonReuters | 231,85 | 235,08 | 231,02 | -3,50 | -1,49% | 261,09K | 29/05 | ||
| TMX Group | 36,00 | 36,58 | 35,94 | -0,72 | -1,96% | 325,35K | 29/05 | ||
| Toromont Ind. | 118,84 | 120,13 | 118,69 | -1,34 | -1,12% | 189,31K | 29/05 | ||
| Toronto Dominion Bank | 74,98 | 75,29 | 74,66 | -0,80 | -1,06% | 3,73M | 29/05 | ||
| Tourmaline | 66,15 | 67,47 | 65,26 | -1,30 | -1,93% | 2,22M | 29/05 | ||
| TransAlta Corp | 9,67 | 9,69 | 9,48 | -0,03 | -0,31% | 868,32K | 29/05 | ||
| Transcont. | 13,38 | 13,43 | 13,21 | -0,05 | -0,37% | 60,62K | 29/05 | ||
| Waste Connections | 220,09 | 221,99 | 219,99 | -2,11 | -0,95% | 208,72K | 29/05 | ||
| Western Forest Products Inc | 0,500 | 0,510 | 0,495 | -0,020 | -3,85% | 497,08K | 29/05 | ||
| Westshore | 22,97 | 23,26 | 22,94 | -0,33 | -1,42% | 90,49K | 29/05 | ||
| Wheaton Precious Metals | 76,79 | 78,17 | 76,64 | -1,39 | -1,78% | 1,06M | 29/05 | ||
| Whitecap Res. | 10,57 | 10,66 | 10,51 | -0,11 | -1,03% | 1,72M | 29/05 | ||
| Winpak | 42,92 | 43,02 | 42,19 | -0,31 | -0,72% | 43,38K | 29/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot S&PTSX Composite Dividend?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van S&PTSX Composite Dividend
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren